Alphabet-C (NQ: GOOG )

2,275.64 USD +20.85 (+0.92%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 627.54 635.80 617.68 618.25 2,175,171 -12.13(-1.92%)
Aug 28, 2015 632.82 636.88 624.56 630.38 1,978,733 -7.23(-1.13%)
Aug 27, 2015 639.40 643.59 622.00 637.61 3,491,216 +8.99(+1.43%)
Aug 26, 2015 610.35 631.71 599.05 628.62 4,233,997 +46.56(+8.00%)
Aug 25, 2015 614.91 617.45 581.11 582.06 3,536,143 -7.55(-1.28%)
Aug 24, 2015 573.00 614.00 565.05 589.61 5,769,521 -22.87(-3.73%)
Aug 21, 2015 639.78 646.83 612.33 612.48 4,265,183 -34.35(-5.31%)
Aug 20, 2015 655.46 662.99 642.90 646.83 2,855,022 -14.07(-2.13%)
Aug 19, 2015 656.60 667.00 654.19 660.90 2,134,058 +4.77(+0.73%)
Aug 18, 2015 661.90 664.00 653.46 656.13 1,455,983 -4.74(-0.72%)
Aug 17, 2015 656.80 661.38 651.24 660.87 1,051,639 +3.75(+0.57%)
Aug 14, 2015 655.01 659.85 652.66 657.12 1,072,061 +0.67(+0.10%)
Aug 13, 2015 659.32 664.50 651.66 656.45 1,810,151 -3.11(-0.47%)
Aug 12, 2015 663.08 665.00 652.29 659.56 2,940,765 -1.22(-0.18%)
Aug 11, 2015 669.20 674.90 654.27 660.78 5,027,408 +27.05(+4.27%)
Aug 10, 2015 639.48 643.44 631.25 633.73 1,796,020 -1.57(-0.25%)
Aug 07, 2015 640.23 642.68 629.71 635.30 1,403,865 -7.38(-1.15%)
Aug 06, 2015 645.00 645.38 632.25 642.68 1,572,241 -1.10(-0.17%)
Aug 05, 2015 634.33 647.86 633.16 643.78 2,334,000 +14.53(+2.31%)
Aug 04, 2015 628.42 634.73 627.16 629.25 1,488,887 -1.96(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.