Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.39 27.43 26.75 26.87 41,635,560 -0.59(-2.14%)
Apr 29, 2015 27.52 27.68 27.35 27.45 33,975,220 -0.23(-0.83%)
Apr 28, 2015 27.73 27.80 27.52 27.68 29,819,660 -0.08(-0.30%)
Apr 27, 2015 28.17 28.30 27.66 27.77 47,955,320 -0.41(-1.44%)
Apr 24, 2015 28.23 28.48 27.79 28.18 98,650,728 +0.90(+3.30%)
Apr 23, 2015 26.98 27.47 26.94 27.28 83,615,960 +0.38(+1.42%)
Apr 22, 2015 26.65 26.98 26.51 26.89 31,865,368 +0.27(+1.01%)
Apr 21, 2015 26.80 26.90 26.61 26.63 36,893,376 -0.07(-0.26%)
Apr 20, 2015 26.21 26.73 26.16 26.70 33,596,468 +0.56(+2.16%)
Apr 17, 2015 26.36 26.42 25.98 26.13 43,036,936 -0.49(-1.83%)
Apr 16, 2015 26.42 26.71 26.41 26.62 25,997,260 +0.06(+0.24%)
Apr 15, 2015 26.36 26.66 26.09 26.55 46,375,696 +0.11(+0.40%)
Apr 14, 2015 26.74 26.80 26.33 26.45 52,077,888 -0.44(-1.63%)
Apr 13, 2015 26.85 27.13 26.79 26.88 32,906,238 -0.04(-0.16%)
Apr 10, 2015 27.04 27.04 26.79 26.93 28,188,660 -0.04(-0.14%)
Apr 09, 2015 26.98 27.02 26.70 26.96 31,157,028 -0.04(-0.15%)
Apr 08, 2015 26.85 27.12 26.85 27.01 23,570,978 +0.23(+0.85%)
Apr 07, 2015 26.83 27.06 26.73 26.78 26,057,244 +0.01(+0.05%)
Apr 06, 2015 26.54 26.85 26.41 26.76 26,487,844 +0.06(+0.23%)
Apr 02, 2015 26.97 26.70 26.70 26.70 34,420,244 -0.35(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.