Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.53 34.88 34.45 34.65 49,753,460 +0.10(+0.29%)
Apr 28, 2016 35.41 35.71 34.48 34.55 57,307,800 -0.74(-2.10%)
Apr 27, 2016 35.36 35.45 34.62 35.29 61,964,480 -0.11(-0.32%)
Apr 26, 2016 36.27 36.29 35.15 35.41 54,866,240 -0.75(-2.08%)
Apr 25, 2016 35.80 36.20 35.78 36.16 39,179,180 +0.22(+0.61%)
Apr 22, 2016 36.31 36.81 35.68 35.94 119,038,760 -2.02(-5.32%)
Apr 21, 2016 37.77 38.02 37.48 37.96 60,946,380 +0.32(+0.86%)
Apr 20, 2016 37.90 37.91 37.50 37.63 30,576,780 -0.06(-0.17%)
Apr 19, 2016 38.48 38.49 37.47 37.70 40,603,320 -0.63(-1.65%)
Apr 18, 2016 38.02 38.40 37.87 38.33 31,170,420 +0.38(+1.00%)
Apr 15, 2016 37.70 38.05 37.63 37.95 36,186,640 +0.29(+0.77%)
Apr 14, 2016 37.70 37.87 37.64 37.66 22,705,420 +0.07(+0.20%)
Apr 13, 2016 37.46 37.72 37.21 37.59 34,150,480 +0.43(+1.16%)
Apr 12, 2016 36.90 37.19 36.55 37.15 27,053,480 +0.35(+0.95%)
Apr 11, 2016 37.15 37.25 36.80 36.80 24,399,160 -0.15(-0.41%)
Apr 08, 2016 37.20 37.27 36.78 36.96 25,815,740 -0.06(-0.15%)
Apr 07, 2016 37.27 37.35 36.81 37.01 29,061,980 -0.27(-0.73%)
Apr 06, 2016 36.79 37.31 36.78 37.28 21,066,740 +0.39(+1.07%)
Apr 05, 2016 36.90 37.14 36.77 36.89 22,640,560 -0.37(-1.00%)
Apr 04, 2016 37.50 37.64 37.12 37.26 22,686,600 -0.23(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.