Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 50.76 51.20 50.52 50.83 26,627,820 -0.02(-0.05%)
Oct 30, 2017 50.70 51.25 50.38 50.86 41,698,800 -0.11(-0.21%)
Oct 27, 2017 50.46 52.42 50.41 50.96 103,353,776 +2.34(+4.80%)
Oct 26, 2017 49.00 49.38 48.61 48.63 40,749,480 -0.04(-0.08%)
Oct 25, 2017 48.42 48.80 48.03 48.67 24,220,540 +0.14(+0.29%)
Oct 24, 2017 48.50 48.61 48.05 48.53 24,242,940 +0.10(+0.22%)
Oct 23, 2017 49.48 49.48 48.31 48.42 29,568,920 -0.99(-2.00%)
Oct 20, 2017 49.47 49.55 49.23 49.41 23,663,720 +0.19(+0.38%)
Oct 19, 2017 49.30 49.44 48.92 49.22 26,271,400 -0.42(-0.84%)
Oct 18, 2017 49.59 49.84 49.35 49.64 21,150,540 +0.03(+0.06%)
Oct 17, 2017 49.51 49.82 49.43 49.61 25,803,480 +0.01(+0.02%)
Oct 16, 2017 49.60 49.70 49.20 49.60 18,210,860 +0.12(+0.23%)
Oct 13, 2017 49.60 49.86 49.45 49.48 23,395,540 +0.09(+0.19%)
Oct 12, 2017 49.37 49.71 49.25 49.39 25,254,860 -0.07(-0.14%)
Oct 11, 2017 48.69 49.54 48.61 49.46 33,863,800 +0.83(+1.71%)
Oct 10, 2017 49.00 49.08 48.30 48.63 19,365,840 -0.22(-0.45%)
Oct 09, 2017 49.00 49.27 48.81 48.85 17,823,320 -0.09(-0.19%)
Oct 06, 2017 48.34 48.97 48.17 48.94 23,477,640 +0.45(+0.92%)
Oct 05, 2017 47.77 48.55 47.76 48.50 24,268,940 +0.91(+1.92%)
Oct 04, 2017 47.85 48.02 47.53 47.58 19,047,820 -0.31(-0.64%)
Oct 03, 2017 47.70 47.90 47.46 47.89 17,766,620 +0.23(+0.47%)
Oct 02, 2017 48.00 48.13 47.39 47.66 25,659,200 -0.29(-0.61%)
Sep 29, 2017 47.60 47.99 47.58 47.96 31,619,880 +0.48(+1.01%)
Sep 28, 2017 47.07 47.53 47.04 47.48 20,405,840 +0.25(+0.53%)
Sep 27, 2017 46.39 47.49 46.39 47.22 44,782,640 +0.98(+2.12%)
Sep 26, 2017 46.19 46.54 46.06 46.24 33,335,000 +0.19(+0.42%)
Sep 25, 2017 46.27 46.32 45.48 46.05 37,128,660 -0.38(-0.81%)
Sep 22, 2017 46.39 46.74 46.32 46.43 21,054,080 -0.20(-0.42%)
Sep 21, 2017 46.65 46.83 46.19 46.62 25,808,540 +0.04(+0.09%)
Sep 20, 2017 46.15 46.69 46.10 46.58 33,395,040 +0.49(+1.06%)
Sep 19, 2017 45.87 46.12 45.63 46.09 18,724,280 +0.34(+0.74%)
Sep 18, 2017 46.00 46.10 45.53 45.75 26,137,920 -0.26(-0.57%)
Sep 15, 2017 46.23 46.32 45.82 46.01 50,108,600 -0.24(-0.52%)
Sep 14, 2017 46.56 46.64 46.20 46.26 27,940,640 -0.50(-1.07%)
Sep 13, 2017 46.53 46.86 46.49 46.75 22,051,040 +0.15(+0.32%)
Sep 12, 2017 46.63 46.67 46.19 46.60 22,685,000 +0.15(+0.32%)
Sep 11, 2017 46.71 46.92 46.35 46.45 25,338,920 +0.13(+0.28%)
Sep 08, 2017 46.82 46.85 46.24 46.33 20,230,760 -0.47(-1.01%)
Sep 07, 2017 46.59 46.82 46.21 46.80 24,252,740 +0.41(+0.88%)
Sep 06, 2017 46.51 46.55 45.96 46.39 30,551,940 -0.03(-0.07%)
Sep 05, 2017 46.65 46.85 46.10 46.42 26,528,640 -0.44(-0.95%)
Sep 01, 2017 47.06 47.12 46.76 46.87 18,947,480 -0.10(-0.21%)
Aug 31, 2017 46.59 47.10 46.59 46.97 31,649,960 +0.49(+1.05%)
Aug 30, 2017 46.00 46.54 45.98 46.48 26,023,080 +0.41(+0.90%)
Aug 29, 2017 45.26 46.17 45.25 46.06 23,710,220 +0.37(+0.82%)
Aug 28, 2017 45.80 45.96 45.59 45.69 21,718,940 -0.10(-0.23%)
Aug 25, 2017 46.17 46.28 45.77 45.79 21,067,520 -0.27(-0.59%)
Aug 24, 2017 46.43 46.54 45.77 46.06 25,405,320 -0.29(-0.62%)
Aug 23, 2017 46.10 46.50 45.97 46.35 21,802,760 +0.12(+0.25%)
Aug 22, 2017 45.64 46.29 45.57 46.23 23,332,760 +0.90(+1.99%)
Aug 21, 2017 45.50 45.65 45.17 45.33 18,868,500 -0.20(-0.44%)
Aug 18, 2017 45.52 45.76 45.36 45.53 26,853,780 -0.02(-0.03%)
Aug 17, 2017 46.29 46.34 45.55 45.55 25,543,720 -0.80(-1.72%)
Aug 16, 2017 46.26 46.63 46.17 46.35 20,124,520 +0.24(+0.51%)
Aug 15, 2017 46.21 46.33 45.99 46.11 17,663,280 -0.02(-0.05%)
Aug 14, 2017 46.13 46.23 45.91 46.13 21,289,340 +0.41(+0.91%)
Aug 11, 2017 45.40 45.89 45.28 45.72 24,135,640 +0.36(+0.79%)
Aug 10, 2017 45.88 45.96 45.31 45.36 36,470,260 -0.78(-1.70%)
Aug 09, 2017 46.03 46.30 45.86 46.15 23,831,520 -0.19(-0.42%)
Aug 08, 2017 46.35 46.79 46.28 46.34 21,160,240 -0.13(-0.28%)
Aug 07, 2017 46.45 46.59 46.33 46.47 20,640,520 +0.07(+0.15%)
Aug 04, 2017 46.52 46.15 46.40 21,645,340 +0.22(+0.47%)
Aug 03, 2017 46.52 46.61 46.11 46.18 24,042,660 -0.34(-0.72%)
Aug 02, 2017 46.43 46.63 45.83 46.52 36,475,700 -0.02(-0.05%)
Aug 01, 2017 46.62 46.87 46.46 46.54 24,718,380 +0.02(+0.04%)
Jul 31, 2017 47.09 47.18 46.30 46.52 39,400,640 -0.55(-1.17%)
Jul 28, 2017 46.47 47.19 46.39 47.08 36,927,020 +0.37(+0.80%)
Jul 27, 2017 47.59 47.59 46.00 46.70 64,245,600 -0.69(-1.45%)
Jul 26, 2017 47.73 47.75 47.11 47.39 41,697,120 -0.14(-0.31%)
Jul 25, 2017 47.69 47.98 47.27 47.53 93,199,000 -1.48(-3.02%)
Jul 24, 2017 48.61 49.31 48.54 49.02 64,840,960 +0.37(+0.76%)
Jul 21, 2017 48.11 48.66 48.01 48.65 34,220,000 +0.24(+0.49%)
Jul 20, 2017 48.80 48.08 48.41 32,485,740 -0.14(-0.28%)
Jul 19, 2017 48.39 48.65 48.20 48.54 24,490,740 +0.27(+0.57%)
Jul 18, 2017 47.65 48.40 47.53 48.27 23,068,660 +0.60(+1.26%)
Jul 17, 2017 47.85 48.04 47.46 47.67 23,297,060 -0.13(-0.27%)
Jul 14, 2017 47.60 47.85 47.40 47.80 21,075,480 +0.44(+0.93%)
Jul 13, 2017 47.31 47.72 47.15 47.36 25,893,620 +0.17(+0.35%)
Jul 12, 2017 46.93 47.31 46.72 47.19 30,633,580 +0.69(+1.48%)
Jul 11, 2017 46.48 46.57 46.10 46.50 22,259,200 +0.06(+0.14%)
Jul 10, 2017 46.09 46.52 45.98 46.44 23,856,020 +0.51(+1.11%)
Jul 07, 2017 45.44 46.08 45.44 45.93 32,755,700 +0.59(+1.31%)
Jul 06, 2017 45.75 44.98 45.33 28,487,900 -0.25(-0.55%)
Jul 05, 2017 45.09 45.73 44.92 45.59 36,277,480 +0.65(+1.45%)
Jul 03, 2017 45.70 44.74 44.94 34,207,460 -0.50(-1.10%)
Jun 30, 2017 46.30 46.30 45.42 45.44 41,793,580 -0.45(-0.99%)
Jun 29, 2017 46.50 46.56 45.53 45.89 65,966,180 -1.14(-2.41%)
Jun 28, 2017 46.45 47.14 45.80 47.02 54,426,860 +0.66(+1.42%)
Jun 27, 2017 47.12 47.41 46.34 46.37 51,582,860 -1.25(-2.62%)
Jun 26, 2017 48.49 48.67 47.54 47.61 31,961,520 -0.67(-1.38%)
Jun 23, 2017 48.30 48.28 30,557,120 +0.42(+0.89%)
Jun 22, 2017 47.94 48.04 47.73 47.85 18,837,300 -0.12(-0.25%)
Jun 21, 2017 47.68 48.01 47.54 47.97 24,043,920 +0.44(+0.93%)
Jun 20, 2017 47.88 48.08 47.50 47.53 22,519,600 -0.34(-0.70%)
Jun 19, 2017 47.50 48.00 47.45 47.87 30,655,240 +0.88(+1.87%)
Jun 16, 2017 47.00 47.10 46.58 46.99 61,894,220 -0.13(-0.27%)
Jun 15, 2017 46.70 47.17 46.22 47.12 42,653,420 -0.42(-0.89%)
Jun 14, 2017 48.00 48.06 47.11 47.54 29,774,860 -0.13(-0.28%)
Jun 13, 2017 47.60 48.00 47.20 47.67 40,266,320 +0.52(+1.11%)
Jun 12, 2017 46.98 47.47 45.81 47.15 75,267,280 -0.35(-0.73%)
Jun 09, 2017 49.23 49.23 46.79 47.49 66,187,780 -1.68(-3.41%)
Jun 08, 2017 49.12 49.23 48.86 49.17 29,637,040 +0.12(+0.24%)
Jun 07, 2017 48.98 49.21 48.79 49.05 29,067,320 +0.23(+0.46%)
Jun 06, 2017 49.16 49.41 48.76 48.83 36,292,180 -0.36(-0.72%)
Jun 05, 2017 48.83 49.35 48.76 49.18 25,041,880 +0.40(+0.83%)
Jun 02, 2017 48.47 48.79 48.30 48.78 35,019,100 +0.43(+0.89%)
Jun 01, 2017 48.45 48.58 48.00 48.35 28,206,180 +0.10(+0.22%)
May 31, 2017 48.75 48.96 48.01 48.24 48,946,540 -0.55(-1.13%)
May 30, 2017 48.52 48.81 48.47 48.79 29,330,260 +0.22(+0.45%)
May 26, 2017 48.75 48.25 48.57 25,040,200 +0.10(+0.20%)
May 25, 2017 47.87 48.63 47.77 48.48 33,207,520 +0.73(+1.53%)
May 24, 2017 47.65 47.75 47.48 47.75 20,682,320 +0.31(+0.65%)
May 23, 2017 47.40 47.57 47.13 47.44 25,403,880 +0.35(+0.74%)
May 22, 2017 46.75 47.09 46.75 47.09 22,407,660 +0.39(+0.84%)
May 19, 2017 46.57 46.89 46.55 46.70 27,860,480 +0.19(+0.41%)
May 18, 2017 46.05 46.66 45.94 46.51 31,930,500 +0.53(+1.15%)
May 17, 2017 46.78 46.97 45.91 45.98 47,231,820 -1.17(-2.48%)
May 16, 2017 47.00 47.16 46.88 47.15 19,388,680 +0.30(+0.63%)
May 15, 2017 46.65 46.91 46.47 46.85 22,169,920 +0.24(+0.52%)
May 12, 2017 46.58 46.67 46.39 46.61 21,012,020 +0.08(+0.17%)
May 11, 2017 46.27 46.63 46.15 46.53 16,702,480 +0.09(+0.20%)
May 10, 2017 46.60 46.60 46.26 46.44 23,478,440 -0.17(-0.36%)
May 09, 2017 46.85 46.88 46.48 46.61 31,630,320 -0.11(-0.23%)
May 08, 2017 46.31 46.85 46.26 46.72 26,595,000 +0.36(+0.77%)
May 05, 2017 46.68 46.74 46.26 46.36 38,225,500 -0.23(-0.49%)
May 04, 2017 46.30 46.80 46.23 46.58 28,442,400 +0.23(+0.50%)
May 03, 2017 45.74 46.41 45.63 46.35 29,975,480 +0.53(+1.16%)
May 02, 2017 45.48 46.04 45.47 45.82 31,740,680 +0.19(+0.42%)
May 01, 2017 45.10 45.78 45.08 45.63 42,317,760 +0.33(+0.73%)
Apr 28, 2017 45.53 45.84 45.29 45.30 65,525,100 +1.59(+3.63%)
Apr 27, 2017 43.68 43.77 43.52 43.71 40,499,100 +0.13(+0.29%)
Apr 26, 2017 43.71 43.80 43.39 43.59 24,736,080 -0.03(-0.07%)
Apr 25, 2017 43.25 43.75 43.15 43.62 33,438,940 +0.48(+1.11%)
Apr 24, 2017 42.56 43.17 42.49 43.14 27,446,280 +0.98(+2.32%)
Apr 21, 2017 42.14 42.19 42.03 42.16 26,471,660 +0.08(+0.18%)
Apr 20, 2017 42.07 42.26 41.97 42.08 19,178,620 +0.17(+0.41%)
Apr 19, 2017 41.99 42.11 41.81 41.91 19,086,600 +0.07(+0.17%)
Apr 18, 2017 41.71 41.95 41.64 41.84 16,733,940 -0.02(-0.04%)
Apr 17, 2017 41.25 41.89 41.22 41.86 17,898,020 +0.68(+1.65%)
Apr 13, 2017 41.11 41.32 41.07 41.18 22,447,240 -0.04(-0.09%)
Apr 12, 2017 41.10 41.33 41.05 41.22 18,006,380 +0.05(+0.12%)
Apr 11, 2017 41.24 41.37 40.85 41.17 21,594,520 -0.07(-0.17%)
Apr 10, 2017 41.27 41.47 41.19 41.24 19,578,100 +0.00(+0.01%)
Apr 07, 2017 41.40 41.42 41.03 41.23 21,145,060 -0.16(-0.39%)
Apr 06, 2017 41.62 41.82 41.32 41.39 25,088,660 -0.18(-0.42%)
Apr 05, 2017 41.78 42.12 41.54 41.57 31,094,640 -0.16(-0.38%)
Apr 04, 2017 41.57 41.76 41.45 41.73 20,907,200 -0.20(-0.47%)
Apr 03, 2017 41.46 42.04 41.46 41.93 33,429,840 +0.45(+1.08%)
Mar 31, 2017 41.45 41.58 41.37 41.48 28,037,860 -0.10(-0.23%)
Mar 30, 2017 41.67 41.68 41.45 41.58 21,106,780 +0.00(+0.01%)
Mar 29, 2017 41.25 41.64 41.12 41.57 35,714,840 +0.52(+1.28%)
Mar 28, 2017 41.02 41.30 40.70 41.05 32,410,720 +0.07(+0.17%)
Mar 27, 2017 40.35 41.08 40.17 40.98 37,898,060 +0.25(+0.62%)
Mar 24, 2017 41.00 41.10 40.44 40.72 39,620,120 -0.16(-0.39%)
Mar 23, 2017 41.05 41.13 40.61 40.88 69,739,816 -0.60(-1.45%)
Mar 22, 2017 41.78 41.36 41.48 28,025,960 -0.04(-0.10%)
Mar 21, 2017 42.57 42.67 41.45 41.52 49,264,260 -0.90(-2.11%)
Mar 20, 2017 42.50 42.51 42.26 42.42 24,629,020 -0.19(-0.44%)
Mar 17, 2017 42.58 42.67 42.36 42.61 34,329,420 +0.17(+0.39%)
Mar 16, 2017 42.45 42.54 42.31 42.44 19,550,400 +0.08(+0.19%)
Mar 15, 2017 42.38 42.43 42.04 42.36 27,628,680 +0.08(+0.19%)
Mar 14, 2017 42.18 42.36 42.04 42.28 15,601,260 +0.00(+0.01%)
Mar 13, 2017 42.20 42.43 42.16 42.28 24,472,520 +0.11(+0.27%)
Mar 10, 2017 42.16 42.25 41.98 42.16 34,080,480 +0.23(+0.54%)
Mar 09, 2017 41.80 42.10 41.71 41.93 25,228,880 +0.17(+0.40%)
Mar 08, 2017 41.68 41.91 41.59 41.77 19,779,100 +0.17(+0.42%)
Mar 07, 2017 41.37 41.67 41.33 41.60 20,751,600 +0.21(+0.50%)
Mar 06, 2017 41.35 41.44 41.12 41.39 22,178,140 -0.06(-0.16%)
Mar 03, 2017 41.53 41.57 41.29 41.45 17,927,560 -0.08(-0.19%)
Mar 02, 2017 41.69 41.73 41.48 41.53 18,836,960 -0.23(-0.55%)
Mar 01, 2017 41.44 41.81 41.36 41.76 29,920,080 +0.60(+1.46%)
Feb 28, 2017 41.28 41.43 41.01 41.16 45,202,820 -0.30(-0.73%)
Feb 27, 2017 41.23 41.52 41.20 41.46 22,026,000 +0.03(+0.08%)
Feb 24, 2017 41.39 41.45 41.21 41.43 27,844,040 -0.13(-0.32%)
Feb 23, 2017 41.51 41.62 41.14 41.57 29,427,420 +0.03(+0.07%)
Feb 22, 2017 41.43 41.66 41.43 41.54 19,710,660 -0.05(-0.11%)
Feb 21, 2017 41.43 41.67 41.42 41.58 25,196,840 +0.18(+0.43%)
Feb 17, 2017 41.40 41.40 41.40 0 +0.20(+0.47%)
Feb 16, 2017 41.00 41.22 40.95 41.21 25,748,340 +0.26(+0.63%)
Feb 15, 2017 40.97 41.15 40.92 40.95 26,270,440 -0.07(-0.18%)
Feb 14, 2017 40.95 41.15 40.80 41.02 21,089,960 +0.06(+0.15%)
Feb 13, 2017 40.80 41.05 40.77 40.96 24,265,000 +0.28(+0.68%)
Feb 10, 2017 40.59 40.76 40.49 40.68 22,699,520 +0.21(+0.51%)
Feb 09, 2017 40.48 40.53 40.23 40.48 19,806,620 +0.06(+0.15%)
Feb 08, 2017 40.35 40.59 40.20 40.42 23,118,160 +0.07(+0.17%)
Feb 07, 2017 40.20 40.52 40.09 40.35 24,811,520 +0.28(+0.70%)
Feb 06, 2017 39.98 40.08 39.76 40.07 23,678,300 -0.01(-0.02%)
Feb 03, 2017 40.15 40.30 40.02 40.07 29,268,960 +0.15(+0.37%)
Feb 02, 2017 39.69 40.13 39.60 39.93 30,630,680 +0.14(+0.36%)
Feb 01, 2017 39.98 40.06 39.56 39.78 40,572,040 -0.05(-0.14%)
Jan 31, 2017 39.84 40.06 39.53 39.84 43,176,720 -0.28(-0.69%)
Jan 30, 2017 40.73 40.79 39.99 40.12 64,887,260 -1.05(-2.55%)
Jan 27, 2017 41.74 42.10 41.02 41.17 59,315,420 -0.44(-1.06%)
Jan 26, 2017 41.89 41.90 41.35 41.61 59,213,820 -0.18(-0.42%)
Jan 25, 2017 41.48 41.79 41.25 41.78 32,524,560 +0.59(+1.43%)
Jan 24, 2017 41.12 41.30 40.89 41.19 29,449,100 +0.23(+0.56%)
Jan 23, 2017 40.36 41.04 40.19 40.97 39,252,760 +0.71(+1.78%)
Jan 20, 2017 40.35 40.35 40.08 40.25 33,400,900 +0.14(+0.35%)
Jan 19, 2017 40.26 40.47 40.09 40.11 18,379,660 -0.19(-0.48%)
Jan 18, 2017 40.29 40.31 40.05 40.30 25,880,000 +0.07(+0.18%)
Jan 17, 2017 40.35 40.36 40.02 40.23 27,241,600 -0.16(-0.40%)
Jan 13, 2017 40.39 40.39 40.39 0 +0.08(+0.19%)
Jan 12, 2017 40.36 40.37 39.96 40.32 27,060,200 -0.08(-0.19%)
Jan 11, 2017 40.25 40.41 40.07 40.40 21,309,480 +0.16(+0.39%)
Jan 10, 2017 40.39 40.46 40.18 40.24 23,538,200 -0.09(-0.23%)
Jan 09, 2017 40.32 40.50 40.14 40.33 25,486,900 +0.03(+0.06%)
Jan 06, 2017 39.76 40.40 39.61 40.31 32,803,400 +0.61(+1.53%)
Jan 05, 2017 39.30 39.72 39.25 39.70 26,686,500 +0.36(+0.90%)
Jan 04, 2017 39.42 39.57 39.16 39.34 21,456,500 +0.04(+0.10%)
Jan 03, 2017 38.94 39.48 38.79 39.31 33,147,140 +0.72(+1.86%)
Dec 30, 2016 38.59 38.59 38.59 0 -0.55(-1.40%)
Dec 29, 2016 39.17 39.30 38.95 39.14 14,881,160 -0.11(-0.29%)
Dec 28, 2016 39.69 39.71 39.16 39.25 23,075,280 -0.33(-0.82%)
Dec 27, 2016 39.53 39.89 39.38 39.58 15,783,060 +0.08(+0.21%)
Dec 23, 2016 39.50 39.50 39.50 0 -0.07(-0.17%)
Dec 22, 2016 39.62 39.67 39.43 39.56 19,443,140 -0.16(-0.42%)
Dec 21, 2016 39.79 39.83 39.35 39.73 24,225,260 -0.09(-0.23%)
Dec 20, 2016 39.84 39.93 39.66 39.82 19,019,180 +0.11(+0.28%)
Dec 19, 2016 39.51 39.88 39.31 39.71 24,639,360 +0.17(+0.43%)
Dec 16, 2016 40.02 40.04 39.52 39.54 48,875,920 -0.35(-0.88%)
Dec 15, 2016 39.87 40.15 39.65 39.89 32,521,360 +0.04(+0.10%)
Dec 14, 2016 39.87 40.20 39.70 39.85 34,072,600 +0.05(+0.12%)
Dec 13, 2016 39.70 40.22 39.67 39.80 42,457,320 +0.34(+0.87%)
Dec 12, 2016 39.25 39.56 39.22 39.46 42,073,480 -0.00(-0.00%)
Dec 09, 2016 39.00 39.47 38.95 39.46 36,438,280 +0.64(+1.66%)
Dec 08, 2016 38.62 38.91 38.36 38.82 29,752,600 +0.26(+0.68%)
Dec 07, 2016 38.05 38.57 37.79 38.56 35,204,820 +0.60(+1.59%)
Dec 06, 2016 38.24 38.44 37.87 37.96 33,807,300 -0.17(-0.45%)
Dec 05, 2016 37.89 38.20 37.65 38.13 27,879,740 +0.60(+1.60%)
Dec 02, 2016 37.23 37.70 37.16 37.52 29,049,680 +0.13(+0.34%)
Dec 01, 2016 37.87 37.99 36.85 37.40 60,350,600 -0.51(-1.34%)
Nov 30, 2016 38.50 38.65 37.74 37.90 47,842,080 -0.64(-1.66%)
Nov 29, 2016 38.58 38.92 38.41 38.54 32,331,160 +0.13(+0.34%)
Nov 28, 2016 38.00 38.98 37.99 38.41 43,604,660 +0.33(+0.86%)
Nov 25, 2016 38.21 38.25 38.03 38.08 11,748,420 +0.03(+0.09%)
Nov 23, 2016 38.05 38.05 38.05 0 -0.36(-0.95%)
Nov 22, 2016 38.63 38.85 38.35 38.41 31,852,940 -0.05(-0.12%)
Nov 21, 2016 38.13 38.48 38.03 38.46 26,585,140 +0.43(+1.14%)
Nov 18, 2016 38.57 38.75 38.00 38.03 30,942,900 -0.53(-1.39%)
Nov 17, 2016 38.35 38.63 38.21 38.56 26,031,220 +0.34(+0.88%)
Nov 16, 2016 37.76 38.32 37.53 38.22 29,448,840 +0.30(+0.79%)
Nov 15, 2016 37.35 38.22 37.35 37.92 47,513,560 +1.12(+3.04%)
Nov 14, 2016 37.78 37.89 36.38 36.80 72,915,376 -0.90(-2.38%)
Nov 11, 2016 37.83 38.04 37.52 37.70 48,636,300 -0.43(-1.12%)
Nov 10, 2016 39.56 39.56 37.61 38.13 94,758,936 -1.14(-2.90%)
Nov 09, 2016 39.00 39.56 38.58 39.27 52,122,020 -0.26(-0.66%)
Nov 08, 2016 39.17 39.78 39.01 39.53 27,304,520 +0.40(+1.02%)
Nov 07, 2016 38.73 39.25 38.63 39.13 31,488,900 +1.02(+2.69%)
Nov 04, 2016 37.53 38.52 37.53 38.10 42,696,240 -0.01(-0.01%)
Nov 03, 2016 38.36 38.50 37.95 38.11 38,861,340 -0.33(-0.85%)
Nov 02, 2016 38.91 39.08 38.17 38.44 38,340,800 -0.75(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.