Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.59	51.59	51.59	0	+1.36(+2.71%)
Mar 28, 2018	49.90	51.21	49.03	50.23	67,379,696	-0.03(-0.05%)
Mar 27, 2018	53.15	53.24	49.85	50.26	61,867,960	-2.41(-4.57%)
Mar 26, 2018	52.30	52.78	50.42	52.66	53,287,240	+1.58(+3.10%)
Mar 23, 2018	52.35	53.17	51.06	51.08	43,133,440	-1.38(-2.62%)
Mar 22, 2018	54.09	54.15	52.30	52.45	53,286,500	-2.09(-3.83%)
Mar 21, 2018	54.64	55.31	54.26	54.54	37,572,900	-0.34(-0.62%)
Mar 20, 2018	54.95	55.26	54.17	54.89	36,637,120	-0.11(-0.19%)
Mar 19, 2018		56.10	54.45	54.99	56,106,320	-1.80(-3.16%)
Mar 16, 2018	57.71	57.79	56.60	56.79	61,839,080	-0.69(-1.20%)
Mar 15, 2018	57.50	58.05	56.73	57.48	29,442,040	+0.00(+0.01%)
Mar 14, 2018	57.26	57.93	57.07	57.47	25,826,460	+0.57(+0.99%)
Mar 13, 2018	58.50	58.84	56.67	56.91	38,131,820	-1.32(-2.26%)
Mar 12, 2018	58.19	58.85	57.87	58.23	43,441,540	+0.22(+0.38%)
Mar 09, 2018	56.80	58.04	56.62	58.00	42,560,760	+1.70(+3.02%)
Mar 08, 2018	55.77	56.38	55.64	56.30	26,810,540	+0.82(+1.47%)
Mar 07, 2018		55.61		55.48	25,798,740	+0.73(+1.33%)
Mar 06, 2018	54.96	55.09	54.49	54.75	30,033,280	+0.21(+0.38%)
Mar 05, 2018	53.76	54.85	53.45	54.55	24,040,020	+0.60(+1.11%)
Mar 02, 2018	52.65	54.10	52.41	53.95	45,431,020	+0.47(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.