Alphabet-C (NQ: GOOG )

2,829.27 USD -58.20 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1175 1179 1163 1173 1,269,900 +4.82(+0.41%)
Mar 28, 2019 1172 1172 1159 1168 1,012,246 -4.53(-0.39%)
Mar 27, 2019 1186 1188 1159 1173 1,374,967 -12.33(-1.04%)
Mar 26, 2019 1199 1203 1177 1185 1,900,225 -7.65(-0.64%)
Mar 25, 2019 1197 1206 1187 1193 1,496,622 -12.50(-1.04%)
Mar 22, 2019 1226 1230 1203 1206 1,714,200 -26.04(-2.11%)
Mar 21, 2019 1216 1232 1213 1232 1,203,835 +7.57(+0.62%)
Mar 20, 2019 1197 1227 1196 1224 2,227,541 +25.12(+2.10%)
Mar 19, 2019 1189 1200 1186 1199 1,520,680 +14.59(+1.23%)
Mar 18, 2019 1183 1190 1177 1184 1,213,294 -0.20(-0.02%)
Mar 15, 2019 1193 1197 1183 1184 2,459,900 -1.09(-0.09%)
Mar 14, 2019 1195 1198 1184 1186 1,172,145 -7.77(-0.65%)
Mar 13, 2019 1201 1201 1192 1193 1,435,411 +0.12(+0.01%)
Mar 12, 2019 1178 1200 1178 1193 2,013,017 +17.44(+1.48%)
Mar 11, 2019 1144 1176 1144 1176 1,719,046 +33.44(+2.93%)
Mar 08, 2019 1127 1147 1123 1142 1,212,400 -0.98(-0.09%)
Mar 07, 2019 1156 1157 1135 1143 1,166,314 -14.56(-1.26%)
Mar 06, 2019 1162 1168 1155 1158 1,098,659 -4.17(-0.36%)
Mar 05, 2019 1150 1170 1146 1162 1,441,112 +14.23(+1.24%)
Mar 04, 2019 1147 1158 1131 1148 1,445,395 +6.81(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.