Alphabet-C (NQ: GOOG )

2,513.93 USD -7.67 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1185 1193 1175 1188 6,205,858 -99.10(-7.70%)
Apr 29, 2019 1274 1289 1266 1288 2,481,349 +15.40(+1.21%)
Apr 26, 2019 1269 1273 1260 1272 1,241,400 +8.73(+0.69%)
Apr 25, 2019 1265 1267 1252 1263 1,106,426 +7.45(+0.59%)
Apr 24, 2019 1264 1268 1255 1256 1,018,528 -8.55(-0.68%)
Apr 23, 2019 1251 1269 1246 1265 1,319,799 +15.71(+1.26%)
Apr 22, 2019 1236 1249 1228 1249 806,875 +12.47(+1.01%)
Apr 18, 2019 1239 1242 1235 1236 1,331,800 +0.03(+0.00%)
Apr 17, 2019 1233 1241 1228 1236 1,212,264 +9.21(+0.75%)
Apr 16, 2019 1225 1231 1220 1227 856,158 +6.03(+0.49%)
Apr 15, 2019 1218 1224 1209 1221 1,187,440 +3.23(+0.27%)
Apr 12, 2019 1210 1218 1208 1218 933,700 +13.25(+1.10%)
Apr 11, 2019 1204 1208 1200 1205 710,221 +2.46(+0.20%)
Apr 10, 2019 1201 1204 1196 1202 724,568 +4.91(+0.41%)
Apr 09, 2019 1196 1202 1193 1197 876,334 -6.59(-0.55%)
Apr 08, 2019 1208 1209 1200 1204 860,328 -3.31(-0.27%)
Apr 05, 2019 1215 1216 1205 1207 907,100 -7.85(-0.65%)
Apr 04, 2019 1206 1216 1204 1215 950,169 +9.08(+0.75%)
Apr 03, 2019 1207 1216 1200 1206 1,017,838 +5.43(+0.45%)
Apr 02, 2019 1195 1201 1186 1200 827,932 +6.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.