Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 63.06 63.38 62.54 63.01 29,112,820 -0.06(-0.09%)
Oct 30, 2019 62.65 63.47 62.60 63.06 28,166,100 -0.07(-0.11%)
Oct 29, 2019 63.81 64.08 62.86 63.13 37,723,460 -1.37(-2.12%)
Oct 28, 2019 63.77 64.97 63.63 64.50 52,141,260 +1.24(+1.97%)
Oct 25, 2019 62.55 63.48 62.50 63.26 24,260,000 +0.21(+0.33%)
Oct 24, 2019 63.05 63.20 62.69 63.05 20,791,880 +0.09(+0.15%)
Oct 23, 2019 62.12 62.99 62.12 62.96 18,569,660 +0.82(+1.31%)
Oct 22, 2019 62.39 62.53 62.07 62.14 20,953,460 -0.17(-0.27%)
Oct 21, 2019 62.61 62.73 62.03 62.31 20,760,160 +0.03(+0.05%)
Oct 18, 2019 62.67 62.94 62.05 62.27 27,056,000 -0.38(-0.60%)
Oct 17, 2019 62.55 63.17 62.50 62.65 19,607,840 +0.47(+0.76%)
Oct 16, 2019 62.06 62.74 61.92 62.18 23,359,240 +0.03(+0.05%)
Oct 15, 2019 61.02 62.37 61.02 62.15 27,904,960 +1.29(+2.13%)
Oct 14, 2019 60.62 61.32 60.59 60.86 17,636,460 +0.08(+0.14%)
Oct 11, 2019 61.11 61.42 60.69 60.77 25,542,000 +0.34(+0.56%)
Oct 10, 2019 59.93 60.75 59.87 60.43 18,649,500 +0.32(+0.53%)
Oct 09, 2019 59.97 60.42 59.88 60.12 17,502,860 +0.66(+1.11%)
Oct 08, 2019 59.88 60.30 59.45 59.46 22,832,320 -0.93(-1.54%)
Oct 07, 2019 60.22 60.91 60.19 60.38 17,342,820 -0.07(-0.11%)
Oct 04, 2019 59.59 60.57 59.46 60.45 23,664,000 +1.06(+1.78%)
Oct 03, 2019 59.00 59.45 58.12 59.39 33,270,620 +0.56(+0.95%)
Oct 02, 2019 59.85 59.85 58.56 58.83 32,776,880 -1.42(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.