Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1330	1338	1329	1337	962,400	+0.88(+0.07%)
Dec 30, 2019	1350	1353	1334	1336	1,050,859	-15.75(-1.17%)
Dec 27, 2019	1363	1365	1349	1352	1,038,700	-8.51(-0.63%)
Dec 26, 2019	1346	1361	1344	1360	667,510	+16.84(+1.25%)
Dec 24, 2019	1348	1350	1343	1344	347,500	-5.28(-0.39%)
Dec 23, 2019	1356	1360	1347	1349	883,068	-0.75(-0.06%)
Dec 20, 2019	1363	1364	1349	1350	3,316,900	-6.45(-0.48%)
Dec 19, 2019	1352	1358	1349	1356	1,469,942	+3.42(+0.25%)
Dec 18, 2019	1357	1360	1351	1353	1,656,589	-2.50(-0.18%)
Dec 17, 2019	1363	1365	1351	1355	1,854,076	-6.05(-0.44%)
Dec 16, 2019	1356	1365	1353	1361	1,397,307	+13.34(+0.99%)
Dec 13, 2019	1348	1353	1344	1348	1,550,000	-2.44(-0.18%)
Dec 12, 2019	1346	1356	1340	1350	1,281,131	+5.25(+0.39%)
Dec 11, 2019	1351	1351	1343	1345	850,466	+0.36(+0.03%)
Dec 10, 2019	1342	1350	1336	1345	1,094,222	+1.10(+0.08%)
Dec 09, 2019	1338	1359	1338	1344	1,354,247	+2.94(+0.22%)
Dec 06, 2019	1333	1344	1333	1341	1,315,500	+12.49(+0.94%)
Dec 05, 2019	1328	1329	1316	1328	1,212,710	+7.59(+0.57%)
Dec 04, 2019	1307	1326	1305	1321	1,537,479	+25.26(+1.95%)
Dec 03, 2019	1280	1298	1279	1295	1,267,867	+5.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.