Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 59.25 59.64 58.75 59.42 124,117,160 -4.96(-7.70%)
Apr 29, 2019 63.70 64.46 63.31 64.38 49,626,980 +0.77(+1.21%)
Apr 26, 2019 63.45 63.65 63.02 63.61 24,828,000 +0.44(+0.69%)
Apr 25, 2019 63.24 63.37 62.60 63.17 22,128,520 +0.37(+0.59%)
Apr 24, 2019 63.21 63.40 62.75 62.80 20,370,560 -0.43(-0.68%)
Apr 23, 2019 62.53 63.45 62.32 63.23 26,395,980 +0.79(+1.26%)
Apr 22, 2019 61.80 62.45 61.42 62.44 16,137,500 +0.62(+1.01%)
Apr 18, 2019 61.96 62.10 61.73 61.82 26,636,000 +0.00(+0.00%)
Apr 17, 2019 61.65 62.03 61.39 61.82 24,245,280 +0.46(+0.75%)
Apr 16, 2019 61.25 61.54 61.01 61.36 17,123,160 +0.30(+0.49%)
Apr 15, 2019 60.90 61.21 60.46 61.05 23,748,800 +0.16(+0.27%)
Apr 12, 2019 60.50 60.92 60.41 60.89 18,674,000 +0.66(+1.10%)
Apr 11, 2019 60.20 60.40 60.01 60.23 14,204,420 +0.12(+0.20%)
Apr 10, 2019 60.03 60.19 59.82 60.11 14,491,360 +0.25(+0.41%)
Apr 09, 2019 59.80 60.11 59.65 59.86 17,526,680 -0.33(-0.55%)
Apr 08, 2019 60.39 60.43 59.99 60.19 17,206,560 -0.17(-0.27%)
Apr 05, 2019 60.75 60.81 60.25 60.36 18,142,000 -0.39(-0.65%)
Apr 04, 2019 60.30 60.78 60.21 60.75 19,003,380 +0.45(+0.75%)
Apr 03, 2019 60.37 60.81 60.02 60.30 20,356,760 +0.27(+0.45%)
Apr 02, 2019 59.77 60.07 59.29 60.02 16,558,640 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.