Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 63.88 67.06 63.55 66.97 75,812,000 +1.06(+1.61%)
Feb 27, 2020 68.10 68.58 65.86 65.90 59,422,240 -3.75(-5.39%)
Feb 26, 2020 69.81 70.78 68.95 69.66 44,048,480 +0.24(+0.34%)
Feb 25, 2020 71.65 71.91 69.12 69.42 49,512,700 -1.66(-2.33%)
Feb 24, 2020 71.31 71.85 70.57 71.08 55,928,740 -3.18(-4.28%)
Feb 21, 2020 75.40 75.61 74.02 74.26 34,644,000 -1.65(-2.18%)
Feb 20, 2020 76.10 76.48 75.34 75.91 21,891,660 -0.43(-0.56%)
Feb 19, 2020 76.25 76.61 76.07 76.33 18,969,080 +0.35(+0.46%)
Feb 18, 2020 75.75 76.58 75.63 75.98 22,417,020 -0.05(-0.07%)
Feb 14, 2020 75.78 76.04 75.37 76.04 23,956,000 +0.30(+0.40%)
Feb 13, 2020 75.63 76.36 75.23 75.73 18,590,720 -0.18(-0.24%)
Feb 12, 2020 75.72 76.03 75.41 75.91 23,303,120 +0.47(+0.63%)
Feb 11, 2020 75.59 76.48 75.28 75.44 26,842,520 +0.01(+0.01%)
Feb 10, 2020 73.72 75.47 73.72 75.43 28,378,220 +1.47(+1.99%)
Feb 07, 2020 73.36 74.29 73.32 73.96 23,444,000 +0.15(+0.20%)
Feb 06, 2020 72.52 74.10 72.48 73.81 33,562,820 +1.40(+1.93%)
Feb 05, 2020 73.12 73.19 71.53 72.41 39,699,400 +0.06(+0.08%)
Feb 04, 2020 72.85 73.47 71.31 72.35 78,613,896 -1.94(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.