Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 73.34 74.49 72.99 73.48 34,019,600 +0.01(+0.02%)
Sep 29, 2020 73.52 73.83 72.94 73.47 19,580,460 +0.24(+0.33%)
Sep 28, 2020 73.71 73.84 72.47 73.23 40,148,800 +0.98(+1.35%)
Sep 25, 2020 71.63 72.50 70.67 72.25 26,466,000 +0.83(+1.17%)
Sep 24, 2020 70.55 72.19 70.49 71.41 28,996,460 +0.65(+0.92%)
Sep 23, 2020 72.94 73.05 70.39 70.76 33,130,180 -2.51(-3.43%)
Sep 22, 2020 72.50 73.48 71.73 73.27 31,633,380 +1.71(+2.40%)
Sep 21, 2020 72.00 72.42 70.33 71.56 57,742,540 -1.44(-1.97%)
Sep 18, 2020 74.90 75.15 71.86 73.00 62,076,000 -1.78(-2.38%)
Sep 17, 2020 74.80 75.42 73.50 74.78 37,591,540 -1.27(-1.67%)
Sep 16, 2020 77.78 78.10 75.99 76.05 26,236,060 -1.03(-1.33%)
Sep 15, 2020 76.80 77.98 76.59 77.07 26,579,640 +1.11(+1.46%)
Sep 14, 2020 76.95 78.20 75.79 75.96 33,918,820 -0.07(-0.09%)
Sep 11, 2020 76.80 78.76 74.87 76.04 31,940,000 -0.56(-0.74%)
Sep 10, 2020 78.03 79.20 76.29 76.60 32,362,560 -1.25(-1.60%)
Sep 09, 2020 77.88 78.45 76.80 77.85 35,478,440 +1.23(+1.60%)
Sep 08, 2020 76.68 78.19 76.40 76.62 52,199,580 -2.93(-3.69%)
Sep 04, 2020 81.21 82.26 77.38 79.55 52,170,000 -2.54(-3.09%)
Sep 03, 2020 85.49 85.49 80.75 82.09 62,103,960 -4.32(-5.00%)
Sep 02, 2020 83.69 86.66 83.32 86.41 50,176,440 +3.38(+4.07%)
Sep 01, 2020 81.83 83.29 81.61 83.04 36,522,560 +1.33(+1.62%)
Aug 31, 2020 82.39 82.40 81.52 81.71 36,449,160 -0.51(-0.62%)
Aug 28, 2020 81.67 82.36 81.54 82.22 29,994,000 +0.50(+0.62%)
Aug 27, 2020 82.68 82.75 81.29 81.72 37,225,980 -0.90(-1.09%)
Aug 26, 2020 80.40 82.96 80.18 82.62 71,598,376 +2.21(+2.75%)
Aug 25, 2020 79.10 80.58 79.10 80.41 42,637,220 +1.00(+1.26%)
Aug 24, 2020 79.70 80.71 79.03 79.41 28,201,200 +0.39(+0.49%)
Aug 21, 2020 78.85 79.89 78.40 79.02 28,928,000 -0.07(-0.08%)
Aug 20, 2020 77.17 79.29 76.91 79.09 34,134,520 +1.71(+2.21%)
Aug 19, 2020 77.67 78.68 77.20 77.38 33,202,700 -0.55(-0.71%)
Aug 18, 2020 76.31 78.12 76.19 77.93 40,535,580 +2.03(+2.68%)
Aug 17, 2020 75.73 76.28 75.40 75.90 27,569,140 +0.51(+0.68%)
Aug 14, 2020 75.78 76.09 75.14 75.39 27,104,000 -0.54(-0.71%)
Aug 13, 2020 75.52 76.86 75.40 75.92 29,096,300 +0.59(+0.79%)
Aug 12, 2020 74.28 75.62 74.26 75.33 28,741,560 +1.31(+1.78%)
Aug 11, 2020 74.62 75.50 73.90 74.02 29,078,160 -0.79(-1.05%)
Aug 10, 2020 74.36 75.20 73.65 74.81 25,787,720 +0.08(+0.11%)
Aug 07, 2020 75.00 75.84 74.08 74.72 31,556,000 -0.28(-0.37%)
Aug 06, 2020 73.59 75.12 73.30 75.00 39,904,860 +1.32(+1.80%)
Aug 05, 2020 73.47 74.12 73.17 73.68 39,595,540 +0.43(+0.59%)
Aug 04, 2020 73.83 74.28 72.93 73.25 38,049,120 -0.47(-0.64%)
Aug 03, 2020 74.33 74.52 73.28 73.72 46,610,980 -0.43(-0.57%)
Jul 31, 2020 75.25 75.45 72.70 74.15 68,580,000 -2.42(-3.17%)
Jul 30, 2020 74.85 76.89 74.61 76.57 33,385,200 +0.47(+0.62%)
Jul 29, 2020 75.32 76.56 75.07 76.10 22,122,780 +1.08(+1.45%)
Jul 28, 2020 76.26 76.32 74.88 75.02 34,035,160 -1.49(-1.95%)
Jul 27, 2020 76.21 77.05 75.76 76.51 24,911,940 +0.92(+1.21%)
Jul 24, 2020 74.95 75.88 74.42 75.59 30,888,000 -0.19(-0.25%)
Jul 23, 2020 78.35 78.59 75.37 75.78 32,521,600 -2.64(-3.37%)
Jul 22, 2020 78.03 78.50 77.31 78.42 18,637,400 +0.50(+0.65%)
Jul 21, 2020 79.35 79.35 77.71 77.92 24,347,500 -0.36(-0.47%)
Jul 20, 2020 75.76 78.51 75.18 78.29 31,138,040 +2.51(+3.31%)
Jul 17, 2020 76.08 76.17 74.92 75.78 29,140,000 -0.12(-0.16%)
Jul 16, 2020 75.00 75.93 74.32 75.90 30,381,920 +0.22(+0.29%)
Jul 15, 2020 76.16 76.77 74.90 75.68 32,208,140 -0.35(-0.46%)
Jul 14, 2020 74.52 76.15 74.17 76.03 31,681,420 +0.46(+0.61%)
Jul 13, 2020 77.50 78.86 75.26 75.57 36,915,400 -1.52(-1.97%)
Jul 10, 2020 75.31 77.19 74.83 77.09 37,134,000 +1.54(+2.04%)
Jul 09, 2020 75.32 76.14 74.40 75.55 28,461,220 +0.60(+0.80%)
Jul 08, 2020 74.72 75.29 74.28 74.95 24,982,880 +0.69(+0.93%)
Jul 07, 2020 74.50 75.84 74.18 74.26 29,152,180 -0.53(-0.70%)
Jul 06, 2020 74.00 75.33 73.64 74.78 31,273,500 +1.55(+2.12%)
Jul 02, 2020 72.35 74.15 72.32 73.23 37,188,000 +1.33(+1.85%)
Jul 01, 2020 70.56 72.15 70.49 71.90 35,493,540 +1.22(+1.73%)
Jun 30, 2020 69.52 70.93 69.20 70.68 40,837,320 +0.93(+1.34%)
Jun 29, 2020 67.91 69.78 67.35 69.75 36,195,120 +1.75(+2.58%)
Jun 26, 2020 71.57 71.67 67.60 68.00 85,352,000 -4.07(-5.65%)
Jun 25, 2020 71.50 72.14 71.00 72.07 24,590,000 +0.47(+0.65%)
Jun 24, 2020 73.08 73.77 71.49 71.60 35,080,740 -1.62(-2.22%)
Jun 23, 2020 72.78 73.80 72.26 73.22 28,588,920 +0.63(+0.86%)
Jun 22, 2020 71.45 72.64 71.16 72.59 30,834,160 +1.01(+1.41%)
Jun 19, 2020 72.20 72.39 71.07 71.59 63,156,000 -0.21(-0.30%)
Jun 18, 2020 72.46 72.57 71.35 71.80 31,623,840 -0.76(-1.04%)
Jun 17, 2020 72.36 73.00 71.57 72.56 30,976,800 +0.42(+0.58%)
Jun 16, 2020 72.26 72.75 71.30 72.14 34,207,500 +1.14(+1.61%)
Jun 15, 2020 69.54 71.24 69.40 70.99 30,102,120 +0.33(+0.47%)
Jun 12, 2020 71.42 71.85 69.30 70.66 38,926,000 +0.47(+0.67%)
Jun 11, 2020 72.08 72.72 70.10 70.19 39,793,000 -3.10(-4.23%)
Jun 10, 2020 72.98 73.71 72.81 73.29 30,465,840 +0.48(+0.67%)
Jun 09, 2020 72.27 73.40 72.16 72.81 28,179,740 +0.48(+0.66%)
Jun 08, 2020 71.12 72.40 71.12 72.33 28,080,480 +0.41(+0.57%)
Jun 05, 2020 70.66 72.25 70.30 71.92 34,704,000 +1.31(+1.86%)
Jun 04, 2020 71.52 71.95 70.24 70.61 29,677,680 -1.21(-1.68%)
Jun 03, 2020 71.92 72.33 71.49 71.82 25,108,660 -0.14(-0.20%)
Jun 02, 2020 71.53 71.98 70.94 71.96 25,550,640 +0.37(+0.52%)
Jun 01, 2020 70.92 71.90 70.90 71.59 24,336,020 +0.14(+0.20%)
May 29, 2020 70.85 71.63 70.67 71.45 36,760,000 +0.61(+0.86%)
May 28, 2020 69.84 72.04 69.80 70.84 33,852,980 -0.06(-0.08%)
May 27, 2020 70.86 71.09 69.56 70.89 33,721,380 +0.04(+0.06%)
May 26, 2020 71.86 72.05 70.61 70.85 41,202,900 +0.33(+0.47%)
May 22, 2020 69.84 70.64 69.59 70.52 26,188,000 +0.42(+0.60%)
May 21, 2020 70.40 70.77 69.67 70.10 27,701,140 -0.24(-0.34%)
May 20, 2020 69.48 70.52 69.36 70.34 33,095,140 +1.66(+2.42%)
May 19, 2020 69.35 69.60 68.67 68.67 25,603,120 -0.52(-0.76%)
May 18, 2020 68.09 69.62 67.71 69.20 36,472,480 +0.54(+0.78%)
May 15, 2020 67.50 68.72 66.95 68.66 34,154,000 +0.85(+1.26%)
May 14, 2020 66.75 67.87 66.20 67.81 32,053,300 +0.34(+0.50%)
May 13, 2020 68.85 69.27 66.42 67.47 36,228,520 -1.32(-1.92%)
May 12, 2020 70.36 70.75 68.74 68.79 27,778,440 -1.38(-1.96%)
May 11, 2020 68.91 70.83 68.86 70.16 28,227,840 +0.74(+1.07%)
May 08, 2020 69.16 69.94 68.77 69.42 27,760,000 +0.79(+1.15%)
May 07, 2020 68.30 68.88 67.76 68.63 27,978,480 +1.26(+1.87%)
May 06, 2020 68.08 68.56 67.36 67.36 24,305,920 -0.19(-0.28%)
May 05, 2020 66.90 68.70 66.87 67.56 33,020,520 +1.22(+1.83%)
May 04, 2020 65.41 66.38 64.95 66.34 30,076,940 +0.31(+0.47%)
May 01, 2020 66.42 67.60 65.55 66.03 41,452,000 -1.40(-2.08%)
Apr 30, 2020 66.24 67.64 66.12 67.43 53,341,360 +0.36(+0.54%)
Apr 29, 2020 67.07 68.00 66.27 67.07 75,849,256 +5.39(+8.74%)
Apr 28, 2020 64.40 64.40 61.61 61.68 58,727,840 -2.11(-3.31%)
Apr 27, 2020 64.80 64.81 63.45 63.79 32,004,260 -0.17(-0.27%)
Apr 24, 2020 63.06 64.02 62.47 63.97 32,806,000 +0.15(+0.24%)
Apr 23, 2020 63.58 64.67 63.28 63.82 31,290,560 +0.66(+1.04%)
Apr 22, 2020 62.28 64.28 62.10 63.16 41,857,240 +2.34(+3.85%)
Apr 21, 2020 62.35 62.71 60.49 60.82 43,041,160 -2.51(-3.97%)
Apr 20, 2020 63.55 64.08 63.07 63.33 33,887,300 -0.83(-1.30%)
Apr 17, 2020 64.24 64.72 63.56 64.16 38,980,000 +0.99(+1.57%)
Apr 16, 2020 63.70 63.95 62.13 63.17 50,303,540 +0.05(+0.08%)
Apr 15, 2020 62.62 64.02 62.02 63.12 33,417,060 -0.34(-0.53%)
Apr 14, 2020 62.25 64.10 61.85 63.46 49,392,800 +2.58(+4.24%)
Apr 13, 2020 60.46 61.03 59.38 60.88 34,780,360 +0.31(+0.50%)
Apr 09, 2020 61.20 61.28 59.84 60.57 43,508,000 +0.06(+0.10%)
Apr 08, 2020 60.33 60.95 59.41 60.51 39,475,620 +1.19(+2.00%)
Apr 07, 2020 61.05 61.25 59.11 59.33 47,692,860 -0.02(-0.03%)
Apr 06, 2020 56.90 59.73 56.55 59.35 53,227,040 +4.45(+8.11%)
Apr 03, 2020 55.95 56.18 53.99 54.89 46,268,000 -1.15(-2.05%)
Apr 02, 2020 54.91 56.34 54.82 56.04 39,281,880 +0.76(+1.38%)
Apr 01, 2020 56.10 56.48 54.87 55.28 46,874,240 -2.86(-4.92%)
Mar 31, 2020 57.37 58.77 56.91 58.14 49,747,760 +0.80(+1.39%)
Mar 30, 2020 56.25 57.58 54.82 57.34 51,475,660 +1.81(+3.25%)
Mar 27, 2020 56.28 57.53 55.30 55.54 64,168,000 -2.55(-4.39%)
Mar 26, 2020 55.59 58.50 54.68 58.09 71,448,336 +2.96(+5.38%)
Mar 25, 2020 56.32 57.45 54.30 55.12 81,587,000 -1.60(-2.82%)
Mar 24, 2020 55.19 56.75 54.53 56.72 66,858,400 +3.89(+7.37%)
Mar 23, 2020 53.07 53.57 50.68 52.83 80,843,096 -0.78(-1.46%)
Mar 20, 2020 56.79 57.20 53.27 53.62 72,034,000 -2.15(-3.85%)
Mar 19, 2020 54.65 57.90 53.01 55.76 73,002,016 +0.92(+1.69%)
Mar 18, 2020 52.83 55.33 51.86 54.84 84,616,440 -1.15(-2.05%)
Mar 17, 2020 54.66 56.54 52.80 55.99 77,204,296 +1.77(+3.27%)
Mar 16, 2020 54.80 57.61 53.72 54.22 85,009,360 -6.77(-11.10%)
Mar 13, 2020 58.95 60.99 55.86 60.99 74,002,000 +5.24(+9.40%)
Mar 12, 2020 56.30 59.69 55.66 55.75 84,513,016 -5.02(-8.27%)
Mar 11, 2020 62.48 63.05 59.80 60.77 52,202,680 -3.25(-5.08%)
Mar 10, 2020 63.00 64.06 60.94 64.02 52,213,920 +3.24(+5.33%)
Mar 09, 2020 60.27 62.74 60.00 60.78 67,288,600 -4.14(-6.38%)
Mar 06, 2020 63.85 65.31 63.05 64.92 53,212,000 -1.03(-1.56%)
Mar 05, 2020 67.51 67.95 65.25 65.95 51,174,540 -3.37(-4.87%)
Mar 04, 2020 67.96 69.40 67.16 69.33 38,252,540 +2.26(+3.36%)
Mar 03, 2020 69.97 70.51 66.60 67.07 48,019,880 -2.39(-3.44%)
Mar 02, 2020 67.58 69.54 66.34 69.46 48,536,980 +2.49(+3.72%)
Feb 28, 2020 63.88 67.06 63.55 66.97 75,812,000 +1.06(+1.61%)
Feb 27, 2020 68.10 68.58 65.86 65.90 59,422,240 -3.75(-5.39%)
Feb 26, 2020 69.81 70.78 68.95 69.66 44,048,480 +0.24(+0.34%)
Feb 25, 2020 71.65 71.91 69.12 69.42 49,512,700 -1.66(-2.33%)
Feb 24, 2020 71.31 71.85 70.57 71.08 55,928,740 -3.18(-4.28%)
Feb 21, 2020 75.40 75.61 74.02 74.26 34,644,000 -1.65(-2.18%)
Feb 20, 2020 76.10 76.48 75.34 75.91 21,891,660 -0.43(-0.56%)
Feb 19, 2020 76.25 76.61 76.07 76.33 18,969,080 +0.35(+0.46%)
Feb 18, 2020 75.75 76.58 75.63 75.98 22,417,020 -0.05(-0.07%)
Feb 14, 2020 75.78 76.04 75.37 76.04 23,956,000 +0.30(+0.40%)
Feb 13, 2020 75.63 76.36 75.23 75.73 18,590,720 -0.18(-0.24%)
Feb 12, 2020 75.72 76.03 75.41 75.91 23,303,120 +0.47(+0.63%)
Feb 11, 2020 75.59 76.48 75.28 75.44 26,842,520 +0.01(+0.01%)
Feb 10, 2020 73.72 75.47 73.72 75.43 28,378,220 +1.47(+1.99%)
Feb 07, 2020 73.36 74.29 73.32 73.96 23,444,000 +0.15(+0.20%)
Feb 06, 2020 72.52 74.10 72.48 73.81 33,562,820 +1.40(+1.93%)
Feb 05, 2020 73.12 73.19 71.53 72.41 39,699,400 +0.06(+0.08%)
Feb 04, 2020 72.85 73.47 71.31 72.35 78,613,896 -1.94(-2.62%)
Feb 03, 2020 73.10 74.50 72.95 74.30 60,757,040 +2.59(+3.61%)
Jan 31, 2020 73.44 73.51 71.43 71.71 48,344,000 -1.08(-1.48%)
Jan 30, 2020 72.00 72.86 71.82 72.79 26,704,860 -0.14(-0.19%)
Jan 29, 2020 72.94 73.27 72.34 72.93 21,553,280 +0.30(+0.42%)
Jan 28, 2020 72.15 72.80 71.62 72.63 31,521,340 +0.93(+1.30%)
Jan 27, 2020 71.55 71.90 71.06 71.69 35,088,700 -1.64(-2.24%)
Jan 24, 2020 74.68 74.77 73.26 73.34 35,692,000 -1.00(-1.34%)
Jan 23, 2020 74.38 74.78 74.11 74.33 27,026,100 +0.03(+0.05%)
Jan 22, 2020 74.55 75.16 74.25 74.30 32,171,160 +0.08(+0.10%)
Jan 21, 2020 73.96 74.59 73.56 74.22 40,733,520 +0.20(+0.27%)
Jan 17, 2020 73.15 74.06 72.91 74.02 47,924,000 +1.43(+1.98%)
Jan 16, 2020 72.37 72.60 72.05 72.58 23,458,360 +0.62(+0.87%)
Jan 15, 2020 71.51 72.07 71.51 71.96 25,639,720 +0.42(+0.58%)
Jan 14, 2020 71.95 72.09 71.42 71.54 31,177,900 -0.42(-0.58%)
Jan 13, 2020 71.81 72.03 71.30 71.96 33,046,940 +0.47(+0.66%)
Jan 10, 2020 71.38 71.75 70.92 71.49 36,430,000 +0.50(+0.70%)
Jan 09, 2020 71.03 71.37 70.51 70.99 30,017,180 +0.78(+1.10%)
Jan 08, 2020 69.60 70.58 69.54 70.22 30,560,840 +0.55(+0.79%)
Jan 07, 2020 69.90 70.15 69.52 69.67 30,056,060 -0.04(-0.06%)
Jan 06, 2020 67.50 69.83 67.50 69.71 34,646,920 +1.68(+2.47%)
Jan 03, 2020 67.39 68.62 67.28 68.03 23,740,000 -0.34(-0.49%)
Jan 02, 2020 67.08 68.41 67.08 68.37 28,132,380 +1.52(+2.27%)
Dec 31, 2019 66.51 66.90 66.45 66.85 19,248,000 +0.04(+0.07%)
Dec 30, 2019 67.50 67.65 66.70 66.81 21,017,180 -0.79(-1.17%)
Dec 27, 2019 68.15 68.23 67.47 67.59 20,774,000 -0.43(-0.63%)
Dec 26, 2019 67.31 68.07 67.22 68.02 13,350,200 +0.84(+1.25%)
Dec 24, 2019 67.42 67.51 67.14 67.18 6,950,000 -0.26(-0.39%)
Dec 23, 2019 67.79 67.99 67.33 67.44 17,661,360 -0.04(-0.06%)
Dec 20, 2019 68.17 68.18 67.45 67.48 66,338,000 -0.32(-0.48%)
Dec 19, 2019 67.59 67.91 67.45 67.80 29,398,840 +0.17(+0.25%)
Dec 18, 2019 67.83 68.02 67.55 67.63 33,131,780 -0.12(-0.18%)
Dec 17, 2019 68.14 68.25 67.57 67.76 37,081,520 -0.30(-0.44%)
Dec 16, 2019 67.83 68.23 67.63 68.06 27,946,140 +0.67(+0.99%)
Dec 13, 2019 67.40 67.65 67.19 67.39 31,000,000 -0.12(-0.18%)
Dec 12, 2019 67.30 67.79 67.03 67.51 25,622,620 +0.26(+0.39%)
Dec 11, 2019 67.54 67.56 67.13 67.25 17,009,320 +0.02(+0.03%)
Dec 10, 2019 67.08 67.50 66.80 67.23 21,884,440 +0.06(+0.08%)
Dec 09, 2019 66.90 67.97 66.89 67.18 27,084,940 +0.15(+0.22%)
Dec 06, 2019 66.67 67.20 66.67 67.03 26,310,000 +0.62(+0.94%)
Dec 05, 2019 66.40 66.47 65.82 66.41 24,254,200 +0.38(+0.57%)
Dec 04, 2019 65.35 66.29 65.24 66.03 30,749,580 +1.26(+1.95%)
Dec 03, 2019 63.98 64.92 63.95 64.76 25,357,340 +0.27(+0.42%)
Dec 02, 2019 65.05 65.29 64.05 64.50 30,218,900 -0.75(-1.15%)
Nov 29, 2019 65.36 65.51 65.20 65.25 11,738,000 -0.40(-0.61%)
Nov 27, 2019 65.75 65.92 65.48 65.65 19,926,000 -0.02(-0.04%)
Nov 26, 2019 65.49 65.74 65.25 65.67 21,393,300 +0.34(+0.52%)
Nov 25, 2019 64.96 65.57 64.91 65.33 20,724,880 +0.57(+0.88%)
Nov 22, 2019 65.28 65.44 64.57 64.77 27,730,000 -0.30(-0.46%)
Nov 21, 2019 65.07 65.63 64.65 65.07 19,909,720 -0.09(-0.13%)
Nov 20, 2019 65.59 65.75 64.56 65.15 26,171,540 -0.62(-0.94%)
Nov 19, 2019 66.39 66.39 65.64 65.77 25,384,860 -0.26(-0.40%)
Nov 18, 2019 66.61 66.78 65.88 66.03 29,748,720 -0.71(-1.06%)
Nov 15, 2019 65.95 66.74 65.71 66.74 35,658,000 +1.17(+1.79%)
Nov 14, 2019 64.88 65.85 64.78 65.57 23,870,780 +0.67(+1.04%)
Nov 13, 2019 64.70 65.22 64.68 64.90 17,074,000 -0.04(-0.06%)
Nov 12, 2019 65.00 65.50 64.79 64.94 21,701,560 -0.02(-0.03%)
Nov 11, 2019 65.16 65.32 64.87 64.96 20,237,580 -0.61(-0.93%)
Nov 08, 2019 65.26 65.90 65.22 65.57 25,038,000 +0.13(+0.19%)
Nov 07, 2019 64.71 66.19 64.71 65.44 40,568,340 +0.85(+1.32%)
Nov 06, 2019 64.47 64.69 64.12 64.59 23,053,540 -0.01(-0.02%)
Nov 05, 2019 64.64 64.95 64.56 64.60 25,636,380 +0.03(+0.05%)
Nov 04, 2019 63.82 64.71 63.82 64.57 30,012,220 +0.88(+1.38%)
Nov 01, 2019 63.25 63.73 63.02 63.69 33,400,000 +0.68(+1.08%)
Oct 31, 2019 63.06 63.38 62.54 63.01 29,112,820 -0.06(-0.09%)
Oct 30, 2019 62.65 63.47 62.60 63.06 28,166,100 -0.07(-0.11%)
Oct 29, 2019 63.81 64.08 62.86 63.13 37,723,460 -1.37(-2.12%)
Oct 28, 2019 63.77 64.97 63.63 64.50 52,141,260 +1.24(+1.97%)
Oct 25, 2019 62.55 63.48 62.50 63.26 24,260,000 +0.21(+0.33%)
Oct 24, 2019 63.05 63.20 62.69 63.05 20,791,880 +0.09(+0.15%)
Oct 23, 2019 62.12 62.99 62.12 62.96 18,569,660 +0.82(+1.31%)
Oct 22, 2019 62.39 62.53 62.07 62.14 20,953,460 -0.17(-0.27%)
Oct 21, 2019 62.61 62.73 62.03 62.31 20,760,160 +0.03(+0.05%)
Oct 18, 2019 62.67 62.94 62.05 62.27 27,056,000 -0.38(-0.60%)
Oct 17, 2019 62.55 63.17 62.50 62.65 19,607,840 +0.47(+0.76%)
Oct 16, 2019 62.06 62.74 61.92 62.18 23,359,240 +0.03(+0.05%)
Oct 15, 2019 61.02 62.37 61.02 62.15 27,904,960 +1.29(+2.13%)
Oct 14, 2019 60.62 61.32 60.59 60.86 17,636,460 +0.08(+0.14%)
Oct 11, 2019 61.11 61.42 60.69 60.77 25,542,000 +0.34(+0.56%)
Oct 10, 2019 59.93 60.75 59.87 60.43 18,649,500 +0.32(+0.53%)
Oct 09, 2019 59.97 60.42 59.88 60.12 17,502,860 +0.66(+1.11%)
Oct 08, 2019 59.88 60.30 59.45 59.46 22,832,320 -0.93(-1.54%)
Oct 07, 2019 60.22 60.91 60.19 60.38 17,342,820 -0.07(-0.11%)
Oct 04, 2019 59.59 60.57 59.46 60.45 23,664,000 +1.06(+1.78%)
Oct 03, 2019 59.00 59.45 58.12 59.39 33,270,620 +0.56(+0.95%)
Oct 02, 2019 59.85 59.85 58.56 58.83 32,776,880 -1.42(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.