Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 145.52 148.50 148.27 28,954,500 +2.14(+1.47%)
Oct 28, 2021 147.30 146.13 32,410,740 -0.30(-0.20%)
Oct 27, 2021 139.90 149.12 139.90 146.43 51,803,140 +6.76(+4.84%)
Oct 26, 2021 140.61 139.67 28,212,680 +0.90(+0.65%)
Oct 25, 2021 138.81 138.77 21,069,420 +0.15(+0.11%)
Oct 22, 2021 140.35 137.17 138.62 30,182,640 -4.16(-2.91%)
Oct 21, 2021 142.19 142.85 141.64 142.78 14,835,000 +0.37(+0.26%)
Oct 20, 2021 144.22 144.25 141.91 142.41 17,931,080 -1.41(-0.98%)
Oct 19, 2021 143.29 144.11 143.10 143.82 15,310,600 +0.86(+0.60%)
Oct 18, 2021 141.21 143.00 141.21 142.96 16,564,500 +1.28(+0.91%)
Oct 15, 2021 142.20 142.20 141.06 141.68 21,253,360 +0.26(+0.19%)
Oct 14, 2021 139.95 141.65 139.34 141.41 21,435,940 +3.51(+2.55%)
Oct 13, 2021 137.75 138.55 136.98 137.90 16,628,140 +1.19(+0.87%)
Oct 12, 2021 139.64 139.69 136.25 136.71 22,526,940 -2.14(-1.54%)
Oct 11, 2021 139.80 140.76 138.81 138.85 16,579,840 -1.21(-0.86%)
Oct 08, 2021 139.91 140.32 139.43 140.06 18,928,420 +0.87(+0.63%)
Oct 07, 2021 138.86 140.15 138.56 139.19 18,243,520 +1.83(+1.33%)
Oct 06, 2021 134.63 137.85 134.49 137.35 19,737,120 +1.18(+0.86%)
Oct 05, 2021 134.00 137.36 134.00 136.18 24,122,480 +2.35(+1.75%)
Oct 04, 2021 135.70 135.70 131.17 133.83 31,516,760 -2.63(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.