Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 120.22 121.36 120.11 120.51 39,142,000 -0.99(-0.81%)
Apr 29, 2021 120.52 121.83 120.11 121.49 39,491,380 +2.50(+2.10%)
Apr 28, 2021 120.36 122.62 118.74 119.00 59,714,800 +3.64(+3.15%)
Apr 27, 2021 116.80 116.87 115.21 115.36 31,902,640 -0.98(-0.84%)
Apr 26, 2021 116.00 117.06 115.69 116.34 20,814,760 +0.57(+0.49%)
Apr 23, 2021 114.17 116.29 113.91 115.77 28,702,000 +2.37(+2.09%)
Apr 22, 2021 114.66 115.19 112.82 113.40 21,093,640 -1.27(-1.11%)
Apr 21, 2021 114.26 114.77 112.93 114.67 23,930,540 -0.02(-0.01%)
Apr 20, 2021 115.39 115.48 113.59 114.68 21,768,420 -0.44(-0.38%)
Apr 19, 2021 114.60 115.92 114.39 115.12 24,677,300 +0.23(+0.20%)
Apr 16, 2021 115.15 115.32 114.22 114.89 22,600,000 +0.06(+0.05%)
Apr 15, 2021 113.85 115.33 113.30 114.83 27,468,400 +2.09(+1.85%)
Apr 14, 2021 113.76 113.90 112.46 112.74 20,188,740 -0.62(-0.55%)
Apr 13, 2021 113.07 113.86 112.81 113.36 23,314,760 +0.62(+0.55%)
Apr 12, 2021 113.31 113.77 111.92 112.74 31,313,440 -1.55(-1.36%)
Apr 09, 2021 112.83 114.45 112.69 114.29 20,886,000 +1.02(+0.90%)
Apr 08, 2021 113.90 114.20 112.88 113.27 27,160,400 +0.79(+0.70%)
Apr 07, 2021 111.31 112.75 111.27 112.48 25,791,560 +1.25(+1.12%)
Apr 06, 2021 111.12 111.88 110.74 111.24 27,055,700 -0.04(-0.04%)
Apr 05, 2021 107.65 111.87 107.58 111.28 43,278,140 +4.39(+4.11%)
Apr 01, 2021 104.90 107.15 104.84 106.89 33,978,000 +3.46(+3.34%)
Mar 31, 2021 102.96 104.67 102.84 103.43 29,196,020 +0.65(+0.64%)
Mar 30, 2021 102.88 103.54 102.20 102.78 20,734,720 -0.02(-0.02%)
Mar 29, 2021 101.39 102.92 100.78 102.80 24,588,040 +1.02(+1.00%)
Mar 26, 2021 101.94 102.55 100.70 101.78 29,876,000 -0.44(-0.43%)
Mar 25, 2021 102.24 102.94 100.54 102.22 28,371,780 -0.03(-0.03%)
Mar 24, 2021 103.27 103.91 102.08 102.25 23,073,540 -0.39(-0.38%)
Mar 23, 2021 102.58 103.61 101.96 102.65 27,335,640 +0.72(+0.71%)
Mar 22, 2021 102.09 102.90 101.30 101.93 39,095,080 -0.23(-0.23%)
Mar 19, 2021 102.10 102.66 100.88 102.16 46,296,000 +0.35(+0.34%)
Mar 18, 2021 103.05 103.78 101.68 101.81 27,242,720 -2.74(-2.62%)
Mar 17, 2021 103.80 105.49 102.70 104.55 25,976,980 -0.07(-0.07%)
Mar 16, 2021 103.95 106.18 103.50 104.63 29,826,600 +1.30(+1.26%)
Mar 15, 2021 103.11 103.35 102.17 103.33 25,965,920 +0.23(+0.22%)
Mar 12, 2021 104.25 104.51 102.38 103.10 34,514,000 -2.64(-2.50%)
Mar 11, 2021 103.70 106.28 103.62 105.74 24,765,900 +2.99(+2.91%)
Mar 10, 2021 103.59 103.75 101.67 102.75 25,356,000 +0.12(+0.11%)
Mar 09, 2021 103.50 103.90 102.39 102.64 33,928,620 +1.43(+1.41%)
Mar 08, 2021 105.06 106.44 101.08 101.21 32,920,780 -4.22(-4.00%)
Mar 05, 2021 103.66 105.91 102.32 105.43 43,904,000 +2.97(+2.90%)
Mar 04, 2021 101.17 104.46 101.01 102.45 42,322,560 +1.12(+1.10%)
Mar 03, 2021 103.36 104.43 100.50 101.34 29,657,800 -2.46(-2.37%)
Mar 02, 2021 103.81 105.22 103.56 103.79 22,672,560 -0.28(-0.27%)
Mar 01, 2021 102.83 104.33 102.31 104.08 28,089,020 +2.23(+2.19%)
Feb 26, 2021 102.70 103.55 100.80 101.84 41,676,000 +0.28(+0.27%)
Feb 25, 2021 103.37 104.74 101.06 101.57 36,520,700 -3.19(-3.05%)
Feb 24, 2021 102.09 105.04 101.91 104.76 24,949,040 +1.21(+1.17%)
Feb 23, 2021 101.11 104.10 100.10 103.54 33,324,660 +0.30(+0.29%)
Feb 22, 2021 103.35 104.57 103.11 103.24 27,321,480 -1.81(-1.73%)
Feb 19, 2021 105.96 106.53 104.87 105.06 29,152,000 -0.80(-0.76%)
Feb 18, 2021 105.52 106.64 105.19 105.86 22,433,140 -0.56(-0.52%)
Feb 17, 2021 105.14 106.68 104.95 106.42 21,406,380 +0.32(+0.30%)
Feb 16, 2021 105.46 107.63 105.22 106.09 22,659,160 +0.89(+0.85%)
Feb 12, 2021 104.51 105.44 104.16 105.21 17,116,000 +0.41(+0.39%)
Feb 11, 2021 104.98 105.10 103.87 104.79 18,903,580 +0.02(+0.02%)
Feb 10, 2021 104.71 105.42 103.16 104.77 22,702,700 +0.59(+0.57%)
Feb 09, 2021 103.93 105.26 103.93 104.17 17,770,580 -0.47(-0.45%)
Feb 08, 2021 105.30 106.18 103.60 104.65 24,838,320 -0.25(-0.24%)
Feb 05, 2021 103.50 105.13 102.97 104.90 30,702,000 +1.78(+1.73%)
Feb 04, 2021 103.44 103.93 102.13 103.12 37,021,320 -0.39(-0.37%)
Feb 03, 2021 103.65 105.83 100.92 103.50 82,311,680 +7.13(+7.40%)
Feb 02, 2021 96.13 97.79 95.72 96.38 44,946,840 +1.31(+1.38%)
Feb 01, 2021 92.68 96.12 92.55 95.07 32,001,840 +3.28(+3.57%)
Jan 29, 2021 92.42 92.86 90.51 91.79 32,250,000 -1.37(-1.47%)
Jan 28, 2021 92.20 94.94 92.13 93.16 35,432,860 +1.62(+1.77%)
Jan 27, 2021 94.44 94.50 90.45 91.54 54,882,000 -4.32(-4.51%)
Jan 26, 2021 94.44 96.25 94.21 95.86 26,215,660 +0.89(+0.94%)
Jan 25, 2021 96.03 96.48 93.38 94.97 38,536,360 -0.08(-0.09%)
Jan 22, 2021 94.78 95.55 94.09 95.05 25,444,000 +0.49(+0.52%)
Jan 21, 2021 94.90 96.74 94.36 94.56 41,216,060 +0.22(+0.23%)
Jan 20, 2021 91.57 95.19 91.28 94.34 49,777,400 +4.80(+5.36%)
Jan 19, 2021 87.61 90.46 87.07 89.54 34,615,360 +2.73(+3.15%)
Jan 15, 2021 86.91 87.80 86.08 86.81 26,842,000 -0.20(-0.23%)
Jan 14, 2021 87.68 88.75 86.67 87.01 23,576,860 -0.71(-0.81%)
Jan 13, 2021 86.93 88.25 86.90 87.72 21,858,820 +0.39(+0.45%)
Jan 12, 2021 87.70 88.90 86.27 87.33 27,139,540 -1.01(-1.14%)
Jan 11, 2021 89.30 89.72 88.03 88.34 24,176,360 -2.02(-2.24%)
Jan 08, 2021 89.40 90.49 88.68 90.36 41,020,000 +1.00(+1.12%)
Jan 07, 2021 87.00 89.42 86.85 89.36 45,270,600 +2.60(+2.99%)
Jan 06, 2021 85.13 87.40 84.95 86.76 52,026,280 -0.28(-0.32%)
Jan 05, 2021 86.25 87.38 85.90 87.05 22,884,740 +0.63(+0.73%)
Jan 04, 2021 87.88 88.03 85.39 86.41 38,010,120 -1.18(-1.35%)
Dec 31, 2020 87.59 87.59 87.59 26,107,320 +0.62(+0.71%)
Dec 30, 2020 88.10 88.25 86.28 86.98 26,107,320 -0.96(-1.09%)
Dec 29, 2020 89.39 89.62 87.80 87.94 25,971,740 -0.87(-0.98%)
Dec 28, 2020 87.58 89.54 87.32 88.80 27,850,860 +1.86(+2.14%)
Dec 24, 2020 86.75 87.30 86.46 86.94 6,934,000 +0.32(+0.37%)
Dec 23, 2020 86.41 87.40 86.25 86.62 20,675,660 +0.44(+0.52%)
Dec 22, 2020 86.72 86.87 85.63 86.17 18,734,740 -0.79(-0.91%)
Dec 21, 2020 85.68 87.04 84.95 86.97 36,536,880 +0.42(+0.48%)
Dec 18, 2020 87.71 87.76 86.01 86.55 80,326,000 -0.84(-0.97%)
Dec 17, 2020 88.43 88.59 86.93 87.39 32,478,400 -0.76(-0.86%)
Dec 16, 2020 88.64 88.65 87.80 88.15 30,261,280 -0.24(-0.27%)
Dec 15, 2020 88.22 88.57 87.50 88.39 29,632,460 +0.39(+0.44%)
Dec 14, 2020 88.75 89.87 87.86 88.00 31,992,340 -1.09(-1.22%)
Dec 11, 2020 88.15 89.22 88.00 89.09 24,412,000 +0.32(+0.36%)
Dec 10, 2020 88.49 89.07 87.02 88.77 27,238,060 -0.44(-0.49%)
Dec 09, 2020 90.60 91.71 88.39 89.21 30,136,420 -1.72(-1.89%)
Dec 08, 2020 90.50 91.09 89.81 90.93 21,902,980 -0.05(-0.05%)
Dec 07, 2020 90.95 91.62 90.29 90.97 26,407,240 -0.43(-0.47%)
Dec 04, 2020 91.23 91.66 90.85 91.40 27,562,000 +0.06(+0.07%)
Dec 03, 2020 91.20 92.36 91.13 91.34 24,537,760 -0.06(-0.06%)
Dec 02, 2020 89.91 91.78 89.47 91.40 24,428,040 +1.49(+1.66%)
Dec 01, 2020 88.72 91.24 88.47 89.91 34,738,720 +1.87(+2.12%)
Nov 30, 2020 89.06 89.40 87.75 88.04 36,437,660 -1.62(-1.81%)
Nov 27, 2020 88.65 90.20 88.62 89.66 17,698,000 +1.09(+1.23%)
Nov 25, 2020 88.64 88.93 87.83 88.57 20,922,000 +0.13(+0.14%)
Nov 24, 2020 86.53 88.58 86.38 88.44 31,560,540 +1.70(+1.96%)
Nov 23, 2020 87.48 87.69 85.89 86.74 43,231,820 -0.37(-0.42%)
Nov 20, 2020 88.26 88.70 87.09 87.11 46,272,000 -1.09(-1.23%)
Nov 19, 2020 86.92 88.48 86.85 88.20 24,958,440 +0.86(+0.98%)
Nov 18, 2020 88.26 88.67 87.31 87.34 23,459,320 -1.17(-1.32%)
Nov 17, 2020 88.85 89.25 88.35 88.51 22,932,460 -0.56(-0.63%)
Nov 16, 2020 88.58 89.95 88.38 89.07 24,905,280 +0.22(+0.25%)
Nov 13, 2020 87.88 89.05 87.23 88.85 30,010,000 +1.36(+1.55%)
Nov 12, 2020 87.38 88.41 87.28 87.49 24,950,360 -0.14(-0.16%)
Nov 11, 2020 87.50 88.21 87.37 87.64 25,264,620 +0.62(+0.71%)
Nov 10, 2020 86.55 88.15 85.86 87.02 52,695,080 -1.13(-1.28%)
Nov 09, 2020 89.82 90.90 88.00 88.15 45,308,120 +0.06(+0.07%)
Nov 06, 2020 87.70 88.62 87.02 88.09 33,224,000 -0.08(-0.09%)
Nov 05, 2020 89.05 89.68 87.53 88.17 41,240,480 +0.71(+0.81%)
Nov 04, 2020 85.51 88.57 85.30 87.46 71,394,240 +4.95(+5.99%)
Nov 03, 2020 81.59 83.08 80.83 82.51 33,163,960 +1.21(+1.49%)
Nov 02, 2020 81.41 83.04 80.80 81.30 50,617,880 +0.25(+0.31%)
Oct 30, 2020 83.61 84.35 80.22 81.05 86,616,000 +2.69(+3.43%)
Oct 29, 2020 76.12 79.69 76.11 78.36 39,936,700 +2.53(+3.34%)
Oct 28, 2020 77.99 78.07 75.73 75.83 36,664,700 -4.38(-5.46%)
Oct 27, 2020 79.78 80.34 79.14 80.21 24,568,500 +0.69(+0.87%)
Oct 26, 2020 81.25 81.91 78.83 79.52 37,039,860 -2.53(-3.08%)
Oct 23, 2020 81.30 82.12 81.03 82.05 27,516,000 +1.28(+1.59%)
Oct 22, 2020 79.65 81.10 79.25 80.77 28,676,160 +1.10(+1.38%)
Oct 21, 2020 78.67 80.94 78.58 79.67 51,339,880 +1.87(+2.40%)
Oct 20, 2020 76.35 78.88 76.28 77.80 44,846,340 +1.07(+1.39%)
Oct 19, 2020 79.02 79.41 76.40 76.73 32,135,760 -1.92(-2.44%)
Oct 16, 2020 78.29 79.06 78.15 78.65 28,702,000 +0.69(+0.89%)
Oct 15, 2020 77.36 78.75 77.25 77.96 30,802,500 -0.45(-0.57%)
Oct 14, 2020 78.93 79.38 77.53 78.40 38,605,720 -0.18(-0.23%)
Oct 13, 2020 79.19 79.50 78.16 78.58 32,008,340 +0.13(+0.16%)
Oct 12, 2020 77.15 79.69 76.63 78.46 49,645,560 +2.70(+3.56%)
Oct 09, 2020 74.73 75.83 74.47 75.76 28,710,000 +1.46(+1.97%)
Oct 08, 2020 73.25 74.50 73.25 74.30 23,752,300 +1.28(+1.76%)
Oct 07, 2020 73.21 73.45 71.80 73.01 34,909,400 +0.34(+0.47%)
Oct 06, 2020 73.78 74.34 72.43 72.67 24,895,560 -1.63(-2.19%)
Oct 05, 2020 73.31 74.41 73.21 74.30 22,259,460 +1.38(+1.89%)
Oct 02, 2020 73.10 74.16 72.55 72.92 25,680,000 -1.58(-2.13%)
Oct 01, 2020 74.21 74.95 73.96 74.50 35,586,360 +1.02(+1.39%)
Sep 30, 2020 73.34 74.49 72.99 73.48 34,019,600 +0.01(+0.02%)
Sep 29, 2020 73.52 73.83 72.94 73.47 19,580,460 +0.24(+0.33%)
Sep 28, 2020 73.71 73.84 72.47 73.23 40,148,800 +0.98(+1.35%)
Sep 25, 2020 71.63 72.50 70.67 72.25 26,466,000 +0.83(+1.17%)
Sep 24, 2020 70.55 72.19 70.49 71.41 28,996,460 +0.65(+0.92%)
Sep 23, 2020 72.94 73.05 70.39 70.76 33,130,180 -2.51(-3.43%)
Sep 22, 2020 72.50 73.48 71.73 73.27 31,633,380 +1.71(+2.40%)
Sep 21, 2020 72.00 72.42 70.33 71.56 57,742,540 -1.44(-1.97%)
Sep 18, 2020 74.90 75.15 71.86 73.00 62,076,000 -1.78(-2.38%)
Sep 17, 2020 74.80 75.42 73.50 74.78 37,591,540 -1.27(-1.67%)
Sep 16, 2020 77.78 78.10 75.99 76.05 26,236,060 -1.03(-1.33%)
Sep 15, 2020 76.80 77.98 76.59 77.07 26,579,640 +1.11(+1.46%)
Sep 14, 2020 76.95 78.20 75.79 75.96 33,918,820 -0.07(-0.09%)
Sep 11, 2020 76.80 78.76 74.87 76.04 31,940,000 -0.56(-0.74%)
Sep 10, 2020 78.03 79.20 76.29 76.60 32,362,560 -1.25(-1.60%)
Sep 09, 2020 77.88 78.45 76.80 77.85 35,478,440 +1.23(+1.60%)
Sep 08, 2020 76.68 78.19 76.40 76.62 52,199,580 -2.93(-3.69%)
Sep 04, 2020 81.21 82.26 77.38 79.55 52,170,000 -2.54(-3.09%)
Sep 03, 2020 85.49 85.49 80.75 82.09 62,103,960 -4.32(-5.00%)
Sep 02, 2020 83.69 86.66 83.32 86.41 50,176,440 +3.38(+4.07%)
Sep 01, 2020 81.83 83.29 81.61 83.04 36,522,560 +1.33(+1.62%)
Aug 31, 2020 82.39 82.40 81.52 81.71 36,449,160 -0.51(-0.62%)
Aug 28, 2020 81.67 82.36 81.54 82.22 29,994,000 +0.50(+0.62%)
Aug 27, 2020 82.68 82.75 81.29 81.72 37,225,980 -0.90(-1.09%)
Aug 26, 2020 80.40 82.96 80.18 82.62 71,598,376 +2.21(+2.75%)
Aug 25, 2020 79.10 80.58 79.10 80.41 42,637,220 +1.00(+1.26%)
Aug 24, 2020 79.70 80.71 79.03 79.41 28,201,200 +0.39(+0.49%)
Aug 21, 2020 78.85 79.89 78.40 79.02 28,928,000 -0.07(-0.08%)
Aug 20, 2020 77.17 79.29 76.91 79.09 34,134,520 +1.71(+2.21%)
Aug 19, 2020 77.67 78.68 77.20 77.38 33,202,700 -0.55(-0.71%)
Aug 18, 2020 76.31 78.12 76.19 77.93 40,535,580 +2.03(+2.68%)
Aug 17, 2020 75.73 76.28 75.40 75.90 27,569,140 +0.51(+0.68%)
Aug 14, 2020 75.78 76.09 75.14 75.39 27,104,000 -0.54(-0.71%)
Aug 13, 2020 75.52 76.86 75.40 75.92 29,096,300 +0.59(+0.79%)
Aug 12, 2020 74.28 75.62 74.26 75.33 28,741,560 +1.31(+1.78%)
Aug 11, 2020 74.62 75.50 73.90 74.02 29,078,160 -0.79(-1.05%)
Aug 10, 2020 74.36 75.20 73.65 74.81 25,787,720 +0.08(+0.11%)
Aug 07, 2020 75.00 75.84 74.08 74.72 31,556,000 -0.28(-0.37%)
Aug 06, 2020 73.59 75.12 73.30 75.00 39,904,860 +1.32(+1.80%)
Aug 05, 2020 73.47 74.12 73.17 73.68 39,595,540 +0.43(+0.59%)
Aug 04, 2020 73.83 74.28 72.93 73.25 38,049,120 -0.47(-0.64%)
Aug 03, 2020 74.33 74.52 73.28 73.72 46,610,980 -0.43(-0.57%)
Jul 31, 2020 75.25 75.45 72.70 74.15 68,580,000 -2.42(-3.17%)
Jul 30, 2020 74.85 76.89 74.61 76.57 33,385,200 +0.47(+0.62%)
Jul 29, 2020 75.32 76.56 75.07 76.10 22,122,780 +1.08(+1.45%)
Jul 28, 2020 76.26 76.32 74.88 75.02 34,035,160 -1.49(-1.95%)
Jul 27, 2020 76.21 77.05 75.76 76.51 24,911,940 +0.92(+1.21%)
Jul 24, 2020 74.95 75.88 74.42 75.59 30,888,000 -0.19(-0.25%)
Jul 23, 2020 78.35 78.59 75.37 75.78 32,521,600 -2.64(-3.37%)
Jul 22, 2020 78.03 78.50 77.31 78.42 18,637,400 +0.50(+0.65%)
Jul 21, 2020 79.35 79.35 77.71 77.92 24,347,500 -0.36(-0.47%)
Jul 20, 2020 75.76 78.51 75.18 78.29 31,138,040 +2.51(+3.31%)
Jul 17, 2020 76.08 76.17 74.92 75.78 29,140,000 -0.12(-0.16%)
Jul 16, 2020 75.00 75.93 74.32 75.90 30,381,920 +0.22(+0.29%)
Jul 15, 2020 76.16 76.77 74.90 75.68 32,208,140 -0.35(-0.46%)
Jul 14, 2020 74.52 76.15 74.17 76.03 31,681,420 +0.46(+0.61%)
Jul 13, 2020 77.50 78.86 75.26 75.57 36,915,400 -1.52(-1.97%)
Jul 10, 2020 75.31 77.19 74.83 77.09 37,134,000 +1.54(+2.04%)
Jul 09, 2020 75.32 76.14 74.40 75.55 28,461,220 +0.60(+0.80%)
Jul 08, 2020 74.72 75.29 74.28 74.95 24,982,880 +0.69(+0.93%)
Jul 07, 2020 74.50 75.84 74.18 74.26 29,152,180 -0.53(-0.70%)
Jul 06, 2020 74.00 75.33 73.64 74.78 31,273,500 +1.55(+2.12%)
Jul 02, 2020 72.35 74.15 72.32 73.23 37,188,000 +1.33(+1.85%)
Jul 01, 2020 70.56 72.15 70.49 71.90 35,493,540 +1.22(+1.73%)
Jun 30, 2020 69.52 70.93 69.20 70.68 40,837,320 +0.93(+1.34%)
Jun 29, 2020 67.91 69.78 67.35 69.75 36,195,120 +1.75(+2.58%)
Jun 26, 2020 71.57 71.67 67.60 68.00 85,352,000 -4.07(-5.65%)
Jun 25, 2020 71.50 72.14 71.00 72.07 24,590,000 +0.47(+0.65%)
Jun 24, 2020 73.08 73.77 71.49 71.60 35,080,740 -1.62(-2.22%)
Jun 23, 2020 72.78 73.80 72.26 73.22 28,588,920 +0.63(+0.86%)
Jun 22, 2020 71.45 72.64 71.16 72.59 30,834,160 +1.01(+1.41%)
Jun 19, 2020 72.20 72.39 71.07 71.59 63,156,000 -0.21(-0.30%)
Jun 18, 2020 72.46 72.57 71.35 71.80 31,623,840 -0.76(-1.04%)
Jun 17, 2020 72.36 73.00 71.57 72.56 30,976,800 +0.42(+0.58%)
Jun 16, 2020 72.26 72.75 71.30 72.14 34,207,500 +1.14(+1.61%)
Jun 15, 2020 69.54 71.24 69.40 70.99 30,102,120 +0.33(+0.47%)
Jun 12, 2020 71.42 71.85 69.30 70.66 38,926,000 +0.47(+0.67%)
Jun 11, 2020 72.08 72.72 70.10 70.19 39,793,000 -3.10(-4.23%)
Jun 10, 2020 72.98 73.71 72.81 73.29 30,465,840 +0.48(+0.67%)
Jun 09, 2020 72.27 73.40 72.16 72.81 28,179,740 +0.48(+0.66%)
Jun 08, 2020 71.12 72.40 71.12 72.33 28,080,480 +0.41(+0.57%)
Jun 05, 2020 70.66 72.25 70.30 71.92 34,704,000 +1.31(+1.86%)
Jun 04, 2020 71.52 71.95 70.24 70.61 29,677,680 -1.21(-1.68%)
Jun 03, 2020 71.92 72.33 71.49 71.82 25,108,660 -0.14(-0.20%)
Jun 02, 2020 71.53 71.98 70.94 71.96 25,550,640 +0.37(+0.52%)
Jun 01, 2020 70.92 71.90 70.90 71.59 24,336,020 +0.14(+0.20%)
May 29, 2020 70.85 71.63 70.67 71.45 36,760,000 +0.61(+0.86%)
May 28, 2020 69.84 72.04 69.80 70.84 33,852,980 -0.06(-0.08%)
May 27, 2020 70.86 71.09 69.56 70.89 33,721,380 +0.04(+0.06%)
May 26, 2020 71.86 72.05 70.61 70.85 41,202,900 +0.33(+0.47%)
May 22, 2020 69.84 70.64 69.59 70.52 26,188,000 +0.42(+0.60%)
May 21, 2020 70.40 70.77 69.67 70.10 27,701,140 -0.24(-0.34%)
May 20, 2020 69.48 70.52 69.36 70.34 33,095,140 +1.66(+2.42%)
May 19, 2020 69.35 69.60 68.67 68.67 25,603,120 -0.52(-0.76%)
May 18, 2020 68.09 69.62 67.71 69.20 36,472,480 +0.54(+0.78%)
May 15, 2020 67.50 68.72 66.95 68.66 34,154,000 +0.85(+1.26%)
May 14, 2020 66.75 67.87 66.20 67.81 32,053,300 +0.34(+0.50%)
May 13, 2020 68.85 69.27 66.42 67.47 36,228,520 -1.32(-1.92%)
May 12, 2020 70.36 70.75 68.74 68.79 27,778,440 -1.38(-1.96%)
May 11, 2020 68.91 70.83 68.86 70.16 28,227,840 +0.74(+1.07%)
May 08, 2020 69.16 69.94 68.77 69.42 27,760,000 +0.79(+1.15%)
May 07, 2020 68.30 68.88 67.76 68.63 27,978,480 +1.26(+1.87%)
May 06, 2020 68.08 68.56 67.36 67.36 24,305,920 -0.19(-0.28%)
May 05, 2020 66.90 68.70 66.87 67.56 33,020,520 +1.22(+1.83%)
May 04, 2020 65.41 66.38 64.95 66.34 30,076,940 +0.31(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.