Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.36	88.83	87.03	88.73	19,190,332	-0.22(-0.25%)
Dec 29, 2022	87.03	89.36	86.99	88.95	18,262,416	+2.49(+2.88%)
Dec 28, 2022	87.50	88.52	86.37	86.46	17,867,948	-1.47(-1.67%)
Dec 27, 2022	89.31	89.50	87.53	87.93	15,490,530	-1.88(-2.09%)
Dec 23, 2022	87.62	90.10	87.62	89.81	17,815,204	+1.55(+1.76%)
Dec 22, 2022	88.93	89.18	86.94	88.26	23,649,592	-1.99(-2.20%)
Dec 21, 2022	89.73	90.92	88.91	90.25	20,325,756	+0.62(+0.69%)
Dec 20, 2022	88.73	89.78	88.04	89.63	22,935,240	+0.48(+0.54%)
Dec 19, 2022	90.88	91.20	88.92	89.15	23,008,840	-1.71(-1.88%)
Dec 16, 2022	91.20	91.75	90.01	90.86	48,486,688	-0.34(-0.37%)
Dec 15, 2022	93.54	94.03	90.43	91.20	28,357,480	-4.11(-4.31%)
Dec 14, 2022	95.54	97.22	93.94	95.31	26,431,806	-0.54(-0.56%)
Dec 13, 2022	98.07	99.80	95.38	95.85	34,801,812	+2.29(+2.45%)
Dec 12, 2022	93.09	93.87	91.90	93.56	27,364,124	+0.49(+0.53%)
Dec 09, 2022	93.90	94.49	93.02	93.07	21,885,472	-0.88(-0.94%)
Dec 08, 2022	95.69	95.87	93.80	93.95	25,573,532	-1.20(-1.26%)
Dec 07, 2022	96.77	97.31	95.03	95.15	26,635,432	-2.16(-2.22%)
Dec 06, 2022	99.67	100.21	96.76	97.31	20,864,222	-2.56(-2.56%)
Dec 05, 2022	99.82	101.75	99.36	99.87	19,931,366	-0.96(-0.95%)
Dec 02, 2022	99.37	101.15	99.18	100.83	18,847,350	-0.45(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.