Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 117.58 118.96 114.69 114.97 33,804,640 -4.44(-3.72%)
Apr 28, 2022 117.11 120.44 115.14 119.41 36,769,760 +4.39(+3.82%)
Apr 27, 2022 114.37 117.50 113.12 115.02 62,660,540 -4.48(-3.75%)
Apr 26, 2022 122.75 122.75 119.16 119.51 49,255,900 -3.74(-3.04%)
Apr 25, 2022 119.43 123.28 118.77 123.25 34,505,240 +3.64(+3.04%)
Apr 22, 2022 125.00 125.45 119.14 119.61 47,129,760 -5.32(-4.26%)
Apr 21, 2022 129.35 130.31 124.65 124.94 30,135,000 -3.31(-2.58%)
Apr 20, 2022 131.28 131.92 127.89 128.25 22,596,800 -2.29(-1.75%)
Apr 19, 2022 128.08 130.90 127.45 130.53 22,731,140 +2.57(+2.01%)
Apr 18, 2022 127.41 128.71 126.58 127.96 14,905,800 +0.71(+0.56%)
Apr 14, 2022 130.65 130.71 127.11 127.25 23,483,400 -3.03(-2.33%)
Apr 13, 2022 128.63 130.66 128.44 130.29 19,537,700 +1.91(+1.49%)
Apr 12, 2022 132.42 132.42 127.58 128.37 22,989,300 -1.42(-1.10%)
Apr 11, 2022 132.90 132.94 129.62 129.80 24,143,480 -4.21(-3.14%)
Apr 08, 2022 136.25 136.25 133.75 134.01 16,434,520 -2.46(-1.80%)
Apr 07, 2022 136.62 137.70 134.86 136.47 19,442,340 -0.71(-0.52%)
Apr 06, 2022 139.16 139.85 136.42 137.18 23,564,720 -3.89(-2.76%)
Apr 05, 2022 143.40 143.59 140.94 141.06 19,257,800 -2.58(-1.80%)
Apr 04, 2022 140.82 144.04 140.82 143.64 19,082,440 +2.94(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.