Alphabet-C (NQ: GOOG )

120.73 +3.23 (+2.75%)
Streaming Delayed Price Updated: 12:43 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2210 2227 2146 2187 1,901,907 -57.68(-2.57%)
Jun 29, 2022 2243 2273 2231 2245 929,984 -6.30(-0.28%)
Jun 28, 2022 2327 2357 2249 2251 1,415,346 -81.02(-3.47%)
Jun 27, 2022 2379 2385 2320 2332 1,641,692 -38.31(-1.62%)
Jun 24, 2022 2272 2373 2272 2371 1,956,146 +117.07(+5.19%)
Jun 23, 2022 2259 2264 2221 2254 1,234,615 +13.01(+0.58%)
Jun 22, 2022 2223 2275 2214 2241 1,194,998 +0.38(+0.02%)
Jun 21, 2022 2194 2253 2186 2240 1,950,979 +82.99(+3.85%)
Jun 17, 2022 2131 2185 2113 2157 2,175,901 +24.59(+1.15%)
Jun 16, 2022 2163 2186 2116 2133 1,764,148 -75.09(-3.40%)
Jun 15, 2022 2178 2241 2162 2208 1,657,611 +63.93(+2.98%)
Jun 14, 2022 2138 2169 2127 2144 1,273,235 +6.35(+0.30%)
Jun 13, 2022 2149 2184 2132 2138 1,837,310 -91.02(-4.08%)
Jun 10, 2022 2256 2270 2217 2229 1,567,487 -69.81(-3.04%)
Jun 09, 2022 2327 2367 2297 2298 1,156,332 -46.40(-1.98%)
Jun 08, 2022 2338 2373 2334 2345 1,127,018 +0.17(+0.01%)
Jun 07, 2022 2313 2355 2303 2345 1,317,479 +4.38(+0.19%)
Jun 06, 2022 2335 2388 2331 2340 1,188,535 +48.93(+2.14%)
Jun 03, 2022 2320 2327 2273 2291 1,255,606 -63.64(-2.70%)
Jun 02, 2022 2284 2358 2266 2355 1,374,276 +72.18(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.