Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	134.08	134.89	131.32	131.85	23,245,200	-1.28(-0.96%)
Sep 28, 2023	130.69	134.18	130.69	133.13	18,349,168	+1.67(+1.27%)
Sep 27, 2023	129.44	131.72	129.38	131.46	18,757,986	+2.01(+1.55%)
Sep 26, 2023	130.91	131.35	128.19	129.45	20,366,674	-2.75(-2.08%)
Sep 25, 2023	130.77	132.22	131.37	132.20	14,646,446	+0.95(+0.72%)
Sep 22, 2023	131.68	133.01	130.51	131.25	17,355,436	-0.11(-0.08%)
Sep 21, 2023	132.39	133.19	131.09	131.36	22,051,000	-3.23(-2.40%)
Sep 20, 2023	138.83	138.84	134.52	134.59	21,452,706	-4.24(-3.05%)
Sep 19, 2023	138.25	139.18	137.50	138.83	15,591,769	-0.13(-0.09%)
Sep 18, 2023	137.63	139.93	137.63	138.96	16,225,053	+0.66(+0.48%)
Sep 15, 2023	138.80	139.36	137.18	138.30	48,958,876	-0.69(-0.50%)
Sep 14, 2023	138.39	139.55	137.06	138.99	19,057,120	+1.49(+1.08%)
Sep 13, 2023	135.90	137.70	134.93	137.50	16,390,963	+1.43(+1.05%)
Sep 12, 2023	137.13	137.64	135.93	136.07	15,210,574	-1.67(-1.21%)
Sep 11, 2023	137.38	138.26	136.55	137.74	17,284,358	+0.54(+0.39%)
Sep 08, 2023	135.87	137.51	135.87	137.20	17,820,056	+1.00(+0.73%)
Sep 07, 2023	134.60	136.58	133.96	136.20	16,972,006	+0.83(+0.61%)
Sep 06, 2023	137.01	137.48	134.69	135.37	15,807,536	-1.34(-0.98%)
Sep 05, 2023	136.44	137.37	135.56	136.71	17,720,268	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.