Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.430	7.160	6.281	7.130	29,092	+0.72(+11.23%)
Apr 25, 2024	6.470	6.470	6.100	6.410	28,970	-0.07(-1.08%)
Apr 24, 2024	6.100	6.710	6.100	6.480	30,958	+0.20(+3.18%)
Apr 23, 2024	8.290	8.290	6.110	6.280	187,174	-1.66(-20.91%)
Apr 22, 2024	7.190	8.000	7.190	7.940	95,168	+0.76(+10.58%)
Apr 19, 2024	6.800	7.200	6.800	7.180	65,440	+0.38(+5.59%)
Apr 18, 2024	6.810	7.050	6.710	6.800	70,761	+0.03(+0.44%)
Apr 17, 2024	6.600	6.770	6.520	6.770	50,393	+0.25(+3.83%)
Apr 16, 2024	6.480	6.810	6.311	6.520	54,886	+0.08(+1.24%)
Apr 15, 2024	6.300	6.641	6.300	6.440	74,519	+0.22(+3.48%)
Apr 12, 2024	6.350	6.350	6.140	6.224	30,353	-0.07(-1.05%)
Apr 11, 2024	5.500	6.630	5.483	6.290	172,143	+0.82(+14.99%)
Apr 10, 2024	5.360	5.580	5.220	5.470	10,354	+0.11(+2.05%)
Apr 09, 2024	5.460	5.520	5.350	5.360	17,064	-0.04(-0.74%)
Apr 08, 2024	5.210	5.530	5.210	5.400	16,604	+0.12(+2.27%)
Apr 05, 2024	5.370	5.370	5.270	5.280	12,462	-0.02(-0.38%)
Apr 04, 2024	5.250	5.300	5.020	5.300	13,119	+0.05(+0.95%)
Apr 03, 2024	5.220	5.250	5.110	5.250	9,585	+0.03(+0.57%)
Apr 02, 2024	5.150	5.250	5.010	5.220	7,335	+0.08(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.