Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.366	2.368	2.277	2.309	1,657,242	-0.07(-2.93%)
Apr 29, 2010	2.261	2.381	2.209	2.379	3,198,121	+0.03(+1.30%)
Apr 28, 2010	2.421	2.421	2.307	2.349	3,695,630	-0.12(-4.85%)
Apr 27, 2010	2.497	2.543	2.460	2.468	1,707,818	-0.03(-1.31%)
Apr 26, 2010	2.523	2.532	2.496	2.501	951,114	-0.02(-0.86%)
Apr 23, 2010	2.525	2.527	2.484	2.523	1,077,093	+0.01(+0.52%)
Apr 22, 2010	2.516	2.523	2.473	2.510	1,135,701	-0.01(-0.43%)
Apr 21, 2010	2.516	2.536	2.486	2.521	1,720,986	+0.02(+0.61%)
Apr 20, 2010	2.482	2.506	2.440	2.506	874,421	+0.05(+1.86%)
Apr 19, 2010	2.447	2.475	2.431	2.460	1,208,791	-0.01(-0.27%)
Apr 16, 2010	2.464	2.506	2.418	2.466	1,803,003	+0.00(+0.09%)
Apr 15, 2010	2.512	2.527	2.440	2.464	2,980,634	-0.04(-1.57%)
Apr 14, 2010	2.453	2.527	2.445	2.503	3,982,829	+0.07(+2.68%)
Apr 13, 2010	2.397	2.440	2.388	2.438	2,193,071	+0.05(+2.10%)
Apr 12, 2010	2.366	2.458	2.364	2.388	4,761,969	+0.03(+1.48%)
Apr 09, 2010	2.346	2.353	2.327	2.353	794,672	+0.01(+0.28%)
Apr 08, 2010	2.366	2.376	2.340	2.346	1,288,467	-0.01(-0.46%)
Apr 07, 2010	2.342	2.384	2.342	2.357	1,991,047	+0.02(+0.65%)
Apr 06, 2010	2.272	2.342	2.266	2.342	2,032,287	+0.07(+3.27%)
Apr 05, 2010	2.227	2.270	2.198	2.268	1,346,129	+0.06(+2.87%)
Apr 01, 2010	2.192	2.205	2.205	2.205	1,262,681	+0.03(+1.61%)
Mar 31, 2010	2.157	2.196	2.157	2.170	1,527,665	+0.00(+0.10%)
Mar 30, 2010	2.179	2.179	2.157	2.168	1,004,127	-0.01(-0.40%)
Mar 29, 2010	2.166	2.177	2.153	2.177	752,651	+0.02(+0.71%)
Mar 26, 2010	2.159	2.168	2.146	2.161	756,121	+0.01(+0.51%)
Mar 25, 2010	2.159	2.179	2.148	2.150	1,672,595	-0.00(-0.20%)
Mar 24, 2010	2.163	2.168	2.150	2.155	1,012,407	-0.01(-0.50%)
Mar 23, 2010	2.139	2.168	2.137	2.166	1,359,697	+0.02(+0.91%)
Mar 22, 2010	2.107	2.157	2.100	2.146	1,207,579	+0.04(+1.76%)
Mar 19, 2010	2.168	2.168	2.092	2.109	1,196,430	-0.05(-2.52%)
Mar 18, 2010	2.135	2.168	2.135	2.163	2,524,540	+0.03(+1.53%)
Mar 17, 2010	2.120	2.141	2.116	2.131	2,960,440	+0.01(+0.70%)
Mar 16, 2010	2.127	2.127	2.101	2.116	2,990,947	+0.01(+0.30%)
Mar 15, 2010	2.099	2.129	2.083	2.110	2,940,764	+0.00(+0.00%)
Mar 12, 2010	2.110	2.110	2.103	2.110	2,490,366	+0.00(+0.10%)
Mar 11, 2010	2.110	2.120	2.099	2.108	2,908,034	+0.00(+0.10%)
Mar 10, 2010	2.110	2.112	2.089	2.105	2,467,609	+0.02(+0.81%)
Mar 09, 2010	2.074	2.120	2.072	2.089	2,115,431	+0.00(+0.10%)
Mar 08, 2010	2.084	2.110	2.038	2.086	5,165,573	+0.00(+0.00%)
Mar 05, 2010	2.067	2.089	2.067	2.086	1,443,937	+0.02(+1.02%)
Mar 04, 2010	2.015	2.067	2.015	2.065	1,905,815	+0.07(+3.38%)
Mar 03, 2010	2.021	2.025	1.983	1.998	1,465,078	-0.01(-0.53%)
Mar 02, 2010	1.994	2.025	1.985	2.008	1,564,496	+0.03(+1.28%)
Mar 01, 2010	1.960	1.989	1.954	1.983	1,675,054	+0.03(+1.62%)
Feb 26, 2010	1.926	1.951	1.911	1.951	1,844,056	+0.03(+1.43%)
Feb 25, 2010	1.909	1.928	1.894	1.924	1,559,751	+0.00(+0.22%)
Feb 24, 2010	1.909	1.930	1.890	1.920	1,682,780	+0.01(+0.55%)
Feb 23, 2010	1.913	1.920	1.890	1.909	1,127,371	+0.00(+0.00%)
Feb 22, 2010	1.899	1.920	1.882	1.909	1,425,811	+0.01(+0.33%)
Feb 19, 2010	1.899	1.909	1.884	1.903	1,114,255	+0.01(+0.33%)
Feb 18, 2010	1.897	1.899	1.888	1.897	1,682,609	+0.00(+0.11%)
Feb 17, 2010	1.863	1.899	1.859	1.894	1,137,344	+0.04(+2.05%)
Feb 16, 2010	1.825	1.863	1.816	1.857	1,044,168	+0.05(+2.68%)
Feb 12, 2010	1.806	1.808	1.808	1.808	751,302	+0.00(+0.23%)
Feb 11, 2010	1.797	1.816	1.793	1.804	893,381	+0.01(+0.35%)
Feb 10, 2010	1.810	1.810	1.743	1.797	1,373,964	-0.01(-0.58%)
Feb 09, 2010	1.835	1.845	1.793	1.808	1,312,120	-0.01(-0.35%)
Feb 08, 2010	1.878	1.878	1.813	1.814	1,001,284	-0.06(-3.15%)
Feb 05, 2010	1.859	1.878	1.814	1.873	2,180,593	-0.00(-0.11%)
Feb 04, 2010	1.926	1.926	1.875	1.875	2,015,154	-0.07(-3.37%)
Feb 03, 2010	1.901	1.951	1.901	1.941	1,694,204	+0.04(+2.05%)
Feb 02, 2010	1.909	1.909	1.884	1.902	1,768,139	+0.00(+0.06%)
Feb 01, 2010	1.899	1.903	1.878	1.901	1,943,295	+0.00(+0.22%)
Jan 29, 2010	1.899	1.909	1.871	1.897	1,831,600	+0.00(+0.22%)
Jan 28, 2010	1.899	1.907	1.878	1.892	1,944,267	+0.00(+0.00%)
Jan 27, 2010	1.857	1.898	1.852	1.892	1,521,357	+0.03(+1.82%)
Jan 26, 2010	1.922	1.925	1.859	1.859	1,626,857	-0.05(-2.65%)
Jan 25, 2010	1.890	1.935	1.840	1.909	3,282,296	+0.09(+4.99%)
Jan 22, 2010	1.846	1.865	1.797	1.819	2,553,827	-0.02(-1.26%)
Jan 21, 2010	1.882	1.899	1.825	1.842	2,148,758	-0.03(-1.47%)
Jan 20, 2010	1.886	1.888	1.852	1.869	2,115,995	-0.03(-1.56%)
Jan 19, 2010	1.821	1.905	1.821	1.899	3,397,679	+0.08(+4.29%)
Jan 15, 2010	1.844	1.821	1.821	1.821	1,437,192	-0.02(-0.92%)
Jan 14, 2010	1.829	1.854	1.816	1.838	1,498,121	+0.01(+0.46%)
Jan 13, 2010	1.825	1.835	1.797	1.829	1,578,309	+0.01(+0.46%)
Jan 12, 2010	1.816	1.842	1.806	1.821	1,882,826	-0.01(-0.46%)
Jan 11, 2010	1.835	1.850	1.806	1.829	1,646,130	+0.00(+0.12%)
Jan 08, 2010	1.802	1.831	1.802	1.827	1,945,499	+0.01(+0.70%)
Jan 07, 2010	1.810	1.825	1.793	1.814	1,130,485	+0.00(+0.00%)
Jan 06, 2010	1.802	1.844	1.802	1.814	2,045,666	+0.00(+0.23%)
Jan 05, 2010	1.844	1.852	1.772	1.810	1,816,133	-0.02(-0.92%)
Jan 04, 2010	1.823	1.844	1.814	1.827	1,227,201	+0.03(+1.64%)
Dec 31, 2009	1.857	1.797	1.797	1.797	612,418	-0.05(-2.74%)
Dec 30, 2009	1.833	1.848	1.774	1.848	838,008	-0.01(-0.34%)
Dec 29, 2009	1.791	1.863	1.775	1.854	1,278,859	+0.07(+4.15%)
Dec 28, 2009	1.743	1.781	1.734	1.781	1,238,104	+0.04(+2.18%)
Dec 24, 2009	1.743	1.743	1.721	1.743	411,002	+0.01(+0.49%)
Dec 23, 2009	1.736	1.749	1.730	1.734	483,976	+0.00(+0.24%)
Dec 22, 2009	1.740	1.740	1.721	1.730	2,040,988	+0.01(+0.37%)
Dec 21, 2009	1.719	1.724	1.703	1.724	1,071,997	+0.01(+0.49%)
Dec 18, 2009	1.745	1.755	1.701	1.715	3,328,958	-0.03(-1.57%)
Dec 17, 2009	1.743	1.778	1.743	1.743	1,174,397	-0.10(-5.60%)
Dec 16, 2009	1.835	1.854	1.825	1.846	2,335,982	+0.01(+0.57%)
Dec 15, 2009	1.825	1.846	1.814	1.835	2,217,167	+0.01(+0.58%)
Dec 14, 2009	1.816	1.842	1.795	1.825	2,406,296	+0.02(+1.05%)
Dec 11, 2009	1.768	1.814	1.757	1.806	970,687	+0.06(+3.38%)
Dec 10, 2009	1.772	1.772	1.730	1.747	2,724,645	-0.01(-0.36%)
Dec 09, 2009	1.831	1.831	1.724	1.753	1,394,991	-0.03(-1.66%)
Dec 08, 2009	1.810	1.812	1.753	1.783	880,294	-0.02(-1.05%)
Dec 07, 2009	1.789	1.831	1.785	1.802	1,576,579	+0.02(+0.95%)
Dec 04, 2009	1.713	1.789	1.705	1.785	1,781,359	+0.08(+4.96%)
Dec 03, 2009	1.694	1.713	1.694	1.700	980,855	+0.01(+0.37%)
Dec 02, 2009	1.686	1.709	1.673	1.694	929,306	+0.00(+0.12%)
Dec 01, 2009	1.719	1.721	1.671	1.692	1,021,468	+0.00(+0.00%)
Nov 30, 2009	1.694	1.698	1.662	1.692	1,582,883	-0.01(-0.37%)
Nov 27, 2009	1.686	1.719	1.677	1.698	702,792	-0.01(-0.62%)
Nov 25, 2009	1.728	1.728	1.698	1.709	670,375	+0.00(+0.00%)
Nov 24, 2009	1.721	1.721	1.696	1.709	1,365,342	-0.00(-0.25%)
Nov 23, 2009	1.745	1.745	1.698	1.713	1,607,252	+0.01(+0.50%)
Nov 20, 2009	1.696	1.749	1.688	1.705	972,441	+0.01(+0.37%)
Nov 19, 2009	1.698	1.705	1.686	1.698	784,867	-0.01(-0.37%)
Nov 18, 2009	1.709	1.728	1.686	1.705	759,503	+0.01(+0.75%)
Nov 17, 2009	1.709	1.755	1.688	1.692	1,354,586	-0.02(-1.11%)
Nov 16, 2009	1.715	1.724	1.679	1.711	1,469,453	+0.02(+1.12%)
Nov 13, 2009	1.702	1.726	1.658	1.692	1,308,323	-0.01(-0.50%)
Nov 12, 2009	1.724	1.743	1.688	1.700	1,476,269	-0.01(-0.49%)
Nov 11, 2009	1.738	1.740	1.698	1.709	1,439,382	-0.00(-0.25%)
Nov 10, 2009	1.705	1.728	1.690	1.713	837,453	-0.01(-0.37%)
Nov 09, 2009	1.770	1.770	1.700	1.719	1,447,369	-0.01(-0.49%)
Nov 06, 2009	1.785	1.791	1.709	1.728	1,391,038	-0.04(-2.15%)
Nov 05, 2009	1.690	1.819	1.603	1.766	5,431,050	+0.18(+11.45%)
Nov 04, 2009	1.551	1.599	1.551	1.584	533,230	+0.04(+2.60%)
Nov 03, 2009	1.530	1.614	1.527	1.544	343,646	-0.01(-0.41%)
Nov 02, 2009	1.559	1.582	1.532	1.551	303,696	+0.01(+0.55%)
Oct 30, 2009	1.591	1.612	1.519	1.542	269,738	-0.05(-3.05%)
Oct 29, 2009	1.561	1.610	1.538	1.591	294,046	+0.06(+4.14%)
Oct 28, 2009	1.572	1.599	1.519	1.527	416,795	-0.05(-3.34%)
Oct 27, 2009	1.580	1.622	1.553	1.580	539,577	+0.00(+0.13%)
Oct 26, 2009	1.536	1.598	1.519	1.578	404,911	+0.04(+2.61%)
Oct 23, 2009	1.572	1.601	1.525	1.538	270,990	-0.05(-3.44%)
Oct 22, 2009	1.527	1.617	1.527	1.593	164,300	+0.07(+4.43%)
Oct 21, 2009	1.582	1.602	1.519	1.525	345,300	-0.06(-3.60%)
Oct 20, 2009	1.574	1.639	1.567	1.582	300,212	-0.04(-2.47%)
Oct 19, 2009	1.605	1.633	1.605	1.622	259,249	+0.02(+1.05%)
Oct 16, 2009	1.639	1.673	1.584	1.605	290,642	-0.04(-2.69%)
Oct 15, 2009	1.622	1.671	1.614	1.650	247,024	+0.01(+0.39%)
Oct 14, 2009	1.656	1.690	1.584	1.643	596,339	+0.02(+1.30%)
Oct 13, 2009	1.612	1.667	1.605	1.622	506,998	-0.01(-0.77%)
Oct 12, 2009	1.684	1.696	1.627	1.635	606,934	+0.07(+4.31%)
Oct 09, 2009	1.544	1.567	1.527	1.567	203,463	+0.01(+0.95%)
Oct 08, 2009	1.605	1.610	1.519	1.553	578,232	-0.03(-2.00%)
Oct 07, 2009	1.591	1.622	1.563	1.584	310,280	-0.02(-1.18%)
Oct 06, 2009	1.656	1.673	1.574	1.603	941,436	-0.04(-2.69%)
Oct 05, 2009	1.614	1.654	1.598	1.648	632,904	+0.06(+3.86%)
Oct 02, 2009	1.534	1.603	1.513	1.586	660,615	+0.01(+0.94%)
Oct 01, 2009	1.555	1.593	1.536	1.572	660,842	+0.01(+0.40%)
Sep 30, 2009	1.451	1.584	1.451	1.565	1,090,208	+0.16(+11.75%)
Sep 29, 2009	1.654	1.654	1.397	1.401	2,738,225	-0.25(-14.98%)
Sep 28, 2009	1.591	1.684	1.567	1.648	268,023	+0.05(+2.90%)
Sep 25, 2009	1.620	1.620	1.546	1.601	287,419	-0.02(-1.17%)
Sep 24, 2009	1.675	1.675	1.591	1.620	233,799	-0.06(-3.40%)
Sep 23, 2009	1.694	1.711	1.677	1.677	272,421	-0.01(-0.87%)
Sep 22, 2009	1.690	1.705	1.684	1.692	151,545	+0.02(+1.39%)
Sep 21, 2009	1.650	1.673	1.599	1.669	381,377	-0.02(-1.37%)
Sep 18, 2009	1.715	1.721	1.686	1.692	522,285	+0.00(+0.00%)
Sep 17, 2009	1.688	1.732	1.665	1.692	501,718	+0.01(+0.37%)
Sep 16, 2009	1.772	1.772	1.671	1.686	1,007,703	-0.09(-4.88%)
Sep 15, 2009	1.802	1.810	1.762	1.772	203,832	-0.03(-1.64%)
Sep 14, 2009	1.762	1.802	1.753	1.802	180,848	+0.03(+1.55%)
Sep 11, 2009	1.821	1.821	1.743	1.774	190,413	-0.05(-2.66%)
Sep 10, 2009	1.810	1.831	1.783	1.823	180,677	+0.01(+0.82%)
Sep 09, 2009	1.684	1.854	1.684	1.808	364,801	+0.12(+7.39%)
Sep 08, 2009	1.715	1.715	1.665	1.684	112,595	+0.02(+1.14%)
Sep 04, 2009	1.728	1.728	1.665	1.665	190,276	-0.02(-1.38%)
Sep 03, 2009	1.692	1.698	1.665	1.688	107,779	+0.00(+0.13%)
Sep 02, 2009	1.688	1.719	1.656	1.686	140,718	+0.01(+0.63%)
Sep 01, 2009	1.660	1.757	1.654	1.675	230,623	-0.00(-0.13%)
Aug 31, 2009	1.700	1.719	1.631	1.677	352,543	-0.05(-2.93%)
Aug 28, 2009	1.787	1.800	1.721	1.728	128,731	-0.08(-4.21%)
Aug 27, 2009	1.731	1.808	1.728	1.804	133,163	+0.01(+0.83%)
Aug 26, 2009	1.793	1.793	1.677	1.789	293,903	-0.00(-0.12%)
Aug 25, 2009	1.768	1.808	1.764	1.791	130,598	+0.04(+2.41%)
Aug 24, 2009	1.833	1.844	1.709	1.749	225,694	-0.08(-4.60%)
Aug 21, 2009	1.814	1.846	1.732	1.833	343,504	+0.03(+1.88%)
Aug 20, 2009	1.797	1.829	1.781	1.800	231,012	+0.00(+0.12%)
Aug 19, 2009	1.705	1.797	1.705	1.797	168,851	+0.04(+2.40%)
Aug 18, 2009	1.692	1.762	1.688	1.755	216,887	+0.08(+4.92%)
Aug 17, 2009	1.599	1.717	1.599	1.673	352,273	+0.04(+2.32%)
Aug 14, 2009	1.698	1.705	1.620	1.635	182,663	-0.08(-4.91%)
Aug 13, 2009	1.719	1.737	1.599	1.719	261,197	+0.01(+0.49%)
Aug 12, 2009	1.574	1.736	1.574	1.711	217,280	+0.06(+3.58%)
Aug 11, 2009	1.728	1.736	1.616	1.652	307,948	-0.09(-5.44%)
Aug 10, 2009	1.690	1.749	1.688	1.747	256,699	+0.04(+2.10%)
Aug 07, 2009	1.698	1.734	1.679	1.711	395,213	+0.06(+3.44%)
Aug 06, 2009	1.650	1.740	1.646	1.654	202,538	+0.02(+1.16%)
Aug 05, 2009	1.614	1.738	1.614	1.635	191,124	+0.03(+1.57%)
Aug 04, 2009	1.574	1.667	1.574	1.610	151,189	-0.06(-3.66%)
Aug 03, 2009	1.751	1.753	1.658	1.671	411,315	-0.11(-6.16%)
Jul 31, 2009	1.840	1.850	1.772	1.781	233,657	-0.07(-3.87%)
Jul 30, 2009	1.939	1.977	1.751	1.852	359,705	-0.03(-1.46%)
Jul 29, 2009	1.709	1.894	1.709	1.880	326,027	+0.14(+8.13%)
Jul 28, 2009	1.662	1.753	1.662	1.738	249,394	+0.03(+1.98%)
Jul 27, 2009	1.586	1.713	1.557	1.705	288,168	+0.12(+7.73%)
Jul 24, 2009	1.511	1.589	1.407	1.582	222,783	+0.05(+3.31%)
Jul 23, 2009	1.413	1.532	1.413	1.532	599,809	+0.11(+7.40%)
Jul 22, 2009	1.359	1.426	1.359	1.426	174,349	+0.04(+2.58%)
Jul 21, 2009	1.407	1.407	1.361	1.390	155,754	-0.00(-0.30%)
Jul 20, 2009	1.365	1.401	1.331	1.394	456,891	+0.03(+2.48%)
Jul 17, 2009	1.380	1.403	1.316	1.361	288,585	-0.01(-1.07%)
Jul 16, 2009	1.365	1.386	1.311	1.375	290,889	-0.00(-0.31%)
Jul 15, 2009	1.375	1.424	1.365	1.380	504,989	+0.02(+1.24%)
Jul 14, 2009	1.297	1.363	1.266	1.363	192,319	+0.06(+4.70%)
Jul 13, 2009	1.251	1.308	1.156	1.302	408,812	+0.08(+6.56%)
Jul 10, 2009	1.268	1.276	1.215	1.222	344,262	-0.05(-4.14%)
Jul 09, 2009	1.338	1.338	1.262	1.274	245,128	-0.04(-2.89%)
Jul 08, 2009	1.329	1.335	1.257	1.312	242,644	-0.01(-1.11%)
Jul 07, 2009	1.375	1.375	1.257	1.327	392,075	-0.04(-2.93%)
Jul 06, 2009	1.327	1.380	1.314	1.367	529,263	+0.04(+3.02%)
Jul 02, 2009	1.319	1.352	1.253	1.327	381,718	-0.02(-1.26%)
Jul 01, 2009	1.357	1.361	1.291	1.344	347,504	+0.03(+2.25%)
Jun 30, 2009	1.169	1.344	1.169	1.314	656,320	+0.16(+14.31%)
Jun 29, 2009	1.228	1.297	1.143	1.150	1,128,323	-0.10(-7.78%)
Jun 26, 2009	1.232	1.247	1.129	1.247	1,472,539	-0.02(-1.34%)
Jun 25, 2009	1.152	1.272	1.129	1.264	316,604	+0.09(+7.35%)
Jun 24, 2009	1.175	1.230	1.169	1.177	178,919	+0.01(+1.09%)
Jun 23, 2009	1.276	1.276	1.139	1.165	736,788	-0.09(-7.54%)
Jun 22, 2009	1.351	1.390	1.253	1.259	410,088	-0.15(-10.76%)
Jun 19, 2009	1.416	1.422	1.350	1.411	538,743	+0.01(+1.06%)
Jun 18, 2009	1.405	1.409	1.354	1.397	329,682	-0.01(-0.75%)
Jun 17, 2009	1.365	1.409	1.316	1.407	383,643	+0.04(+2.62%)
Jun 16, 2009	1.424	1.424	1.357	1.371	371,176	-0.07(-4.55%)
Jun 15, 2009	1.378	1.449	1.361	1.437	299,762	-0.01(-1.02%)
Jun 12, 2009	1.373	1.451	1.363	1.451	312,499	+0.07(+5.04%)
Jun 11, 2009	1.371	1.399	1.283	1.382	523,750	+0.01(+0.61%)
Jun 10, 2009	1.327	1.392	1.278	1.373	532,329	+0.07(+5.00%)
Jun 09, 2009	1.323	1.348	1.304	1.308	434,271	-0.01(-0.48%)
Jun 08, 2009	1.366	1.399	1.308	1.314	304,294	-0.07(-5.32%)
Jun 05, 2009	1.435	1.435	1.350	1.388	452,772	-0.03(-1.79%)
Jun 04, 2009	1.329	1.435	1.329	1.413	449,966	+0.09(+6.52%)
Jun 03, 2009	1.384	1.418	1.302	1.327	264,539	-0.07(-4.98%)
Jun 02, 2009	1.401	1.426	1.373	1.397	337,669	-0.02(-1.34%)
Jun 01, 2009	1.405	1.470	1.340	1.416	401,560	+0.04(+3.07%)
May 29, 2009	1.392	1.393	1.331	1.373	707,248	-0.01(-0.46%)
May 28, 2009	1.392	1.445	1.342	1.380	376,480	+0.00(+0.31%)
May 27, 2009	1.456	1.530	1.371	1.375	420,155	-0.10(-6.86%)
May 26, 2009	1.399	1.487	1.392	1.477	371,688	+0.07(+4.63%)
May 22, 2009	1.435	1.477	1.329	1.411	452,412	-0.01(-1.04%)
May 21, 2009	1.380	1.475	1.371	1.426	333,445	+0.04(+3.05%)
May 20, 2009	1.466	1.504	1.378	1.384	410,955	-0.07(-4.51%)
May 19, 2009	1.418	1.511	1.418	1.449	314,940	+0.01(+0.44%)
May 18, 2009	1.344	1.473	1.312	1.443	560,263	+0.15(+11.58%)
May 15, 2009	1.439	1.439	1.278	1.293	335,389	-0.15(-10.25%)
May 14, 2009	1.323	1.466	1.323	1.441	428,043	+0.12(+9.11%)
May 13, 2009	1.369	1.405	1.283	1.321	390,473	-0.07(-5.30%)
May 12, 2009	1.456	1.466	1.363	1.394	408,495	-0.04(-3.08%)
May 11, 2009	1.430	1.477	1.371	1.439	498,362	+0.00(+0.15%)
May 08, 2009	1.432	1.475	1.397	1.437	405,409	+0.07(+5.42%)
May 07, 2009	1.477	1.477	1.319	1.363	751,004	-0.05(-3.44%)
May 06, 2009	1.456	1.456	1.382	1.411	289,258	+0.00(+0.00%)
May 05, 2009	1.443	1.468	1.312	1.411	782,217	-0.05(-3.32%)
May 04, 2009	1.335	1.460	1.221	1.460	563,439	+0.19(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.