Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	2.400	2.400	2.400	2.400	4,400	-0.00(-0.00%)
Jun 28, 2016	2.300	2.300	2.195	2.400	23,094	+0.02(+0.84%)
Jun 27, 2016	2.400	2.400	2.380	2.380	1,857	-0.02(-0.83%)
Jun 24, 2016	2.310	2.400	2.310	2.400	2,700	+0.00(+0.12%)
Jun 23, 2016	2.400	2.400	2.357	2.397	4,850	-0.00(-0.13%)
Jun 22, 2016	2.385	2.400	2.385	2.400	750	+0.00(+0.00%)
Jun 21, 2016	2.301	2.400	2.301	2.400	2,150	-0.03(-1.24%)
Jun 20, 2016	2.130	2.440	2.130	2.430	12,006	+0.23(+10.45%)
Jun 17, 2016	2.200	2.200	2.180	2.200	3,135	+0.05(+2.32%)
Jun 16, 2016	2.150	2.240	2.150	2.150	5,308	-0.13(-5.69%)
Jun 15, 2016	2.259	2.280	2.259	2.280	1,390	-0.04(-1.76%)
Jun 14, 2016	2.350	2.350	2.300	2.321	4,850	-0.03(-1.25%)
Jun 13, 2016	2.350	2.350	2.300	2.350	3,165	+0.05(+2.17%)
Jun 10, 2016	2.340	2.340	2.300	2.300	2,184	+0.03(+1.32%)
Jun 09, 2016	2.340	2.450	2.115	2.270	13,049	-0.02(-0.99%)
Jun 08, 2016	2.330	2.340	2.250	2.293	950	-0.01(-0.31%)
Jun 07, 2016	2.271	2.340	2.080	2.300	1,937	+0.23(+11.38%)
Jun 06, 2016	2.250	2.320	2.065	2.065	4,160	-0.21(-9.03%)
Jun 03, 2016	2.340	2.340	2.100	2.270	6,737	-0.01(-0.44%)
Jun 02, 2016	2.115	2.290	2.115	2.280	5,750	+0.24(+11.71%)
Jun 01, 2016	2.310	2.310	1.952	2.041	600	-0.01(-0.44%)
May 31, 2016	2.110	2.110	1.930	2.050	4,464	-0.10(-4.65%)
May 27, 2016	2.040	2.150	2.150	2.150	3,000	-0.01(-0.59%)
May 24, 2016	2.163	2.163	2.163	2.163	400	+0.05(+2.50%)
May 23, 2016	2.240	2.240	2.090	2.110	782	-0.04(-1.87%)
May 20, 2016	2.139	2.160	1.930	2.150	3,500	-0.04(-1.93%)
May 19, 2016	2.190	2.192	2.010	2.192	1,298	+0.20(+10.16%)
May 18, 2016	1.960	2.180	1.930	1.990	9,170	-0.20(-9.13%)
May 17, 2016	2.100	2.190	2.050	2.190	2,900	-0.01(-0.45%)
May 16, 2016	2.200	2.200	2.196	2.200	7,450	+0.06(+2.80%)
May 13, 2016	2.180	2.180	2.140	2.140	1,251	+0.00(+0.00%)
May 12, 2016	2.070	2.140	2.070	2.140	350	-0.15(-6.48%)
May 11, 2016	2.120	2.288	2.120	2.288	459	+0.04(+1.92%)
May 10, 2016	2.245	2.245	2.245	2.245	150	+0.08(+3.46%)
May 09, 2016	2.260	2.260	2.170	2.170	524	-0.13(-5.65%)
May 06, 2016	2.300	2.400	2.300	2.300	4,852	+0.03(+1.32%)
May 05, 2016	2.270	2.270	2.270	2.270	104	-0.08(-3.40%)
May 03, 2016	2.340	2.350	2.350	2.350	190	+0.08(+3.52%)
May 02, 2016	2.340	2.340	2.205	2.270	2,166	+0.15(+7.08%)
Apr 29, 2016	2.190	2.340	2.120	2.120	3,663	+0.00(+0.00%)
Apr 28, 2016	2.251	2.338	2.120	2.120	4,128	-0.23(-9.79%)
Apr 27, 2016	2.252	2.350	2.252	2.350	543	+0.11(+4.91%)
Apr 26, 2016	2.340	2.340	2.230	2.240	1,770	-0.11(-4.68%)
Apr 25, 2016	2.332	2.350	2.110	2.350	2,541	+0.02(+0.98%)
Apr 22, 2016	2.149	2.327	2.110	2.327	4,900	+0.18(+8.23%)
Apr 21, 2016	2.400	2.400	2.150	2.150	2,100	-0.17(-7.33%)
Apr 20, 2016	2.320	2.320	2.320	2.320	121	+0.05(+2.21%)
Apr 18, 2016	2.157	2.270	2.270	2.270	1,200	-0.02(-0.88%)
Apr 14, 2016	2.140	2.290	2.290	2.290	700	+0.00(+0.00%)
Apr 13, 2016	2.298	2.298	2.290	2.290	600	+0.09(+4.09%)
Apr 12, 2016	2.200	2.200	2.200	2.200	160	+0.00(+0.00%)
Apr 11, 2016	2.200	2.250	2.200	2.200	1,679	-0.05(-2.20%)
Apr 08, 2016	2.245	2.249	2.245	2.249	354	+0.05(+2.25%)
Apr 07, 2016	2.200	2.200	2.200	2.200	4,003	-0.04(-1.79%)
Apr 06, 2016	2.240	2.240	2.240	2.240	1,400	+0.00(+0.00%)
Apr 05, 2016	2.300	2.300	2.160	2.240	4,276	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.