Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.750	1.870	1.420	1.680	14,498,467	+0.48(+40.00%)
Feb 27, 2019	1.200	1.250	1.200	1.200	10,955	-0.03(-2.44%)
Feb 26, 2019	1.200	1.240	1.200	1.230	99,517	+0.00(+0.00%)
Feb 25, 2019	1.200	1.250	1.200	1.230	100,496	+0.02(+1.65%)
Feb 22, 2019	1.180	1.220	1.140	1.210	30,900	+0.03(+2.54%)
Feb 21, 2019	1.190	1.190	1.140	1.180	29,208	-0.02(-1.67%)
Feb 20, 2019	1.170	1.210	1.170	1.200	90,527	+0.04(+3.45%)
Feb 19, 2019	1.120	1.160	1.120	1.160	100,907	+0.05(+4.50%)
Feb 15, 2019	1.110	1.130	1.110	1.110	32,300	-0.01(-0.89%)
Feb 14, 2019	1.070	1.130	1.060	1.120	127,594	+0.04(+3.70%)
Feb 13, 2019	1.050	1.080	1.050	1.080	31,171	+0.05(+4.85%)
Feb 12, 2019	1.020	1.090	1.020	1.030	60,694	+0.01(+0.98%)
Feb 11, 2019	1.010	1.050	1.010	1.020	36,426	+0.00(+0.00%)
Feb 08, 2019	1.010	1.040	1.010	1.020	17,500	-0.01(-0.97%)
Feb 07, 2019	1.020	1.050	1.020	1.030	28,564	+0.00(+0.00%)
Feb 06, 2019	1.030	1.060	1.010	1.030	40,200	+0.00(+0.00%)
Feb 05, 2019	1.050	1.060	0.9945	1.030	86,331	-0.01(-0.96%)
Feb 04, 2019	1.000	1.060	0.9910	1.040	40,882	+0.03(+2.97%)
Feb 01, 2019	1.090	1.110	0.9900	1.010	119,000	-0.08(-7.34%)
Jan 31, 2019	1.040	1.090	1.040	1.090	100,987	+0.06(+5.83%)
Jan 30, 2019	1.045	1.050	1.011	1.030	19,270	+0.00(+0.00%)
Jan 29, 2019	1.080	1.080	1.008	1.030	48,090	-0.04(-3.74%)
Jan 28, 2019	1.030	1.080	1.030	1.070	57,224	+0.04(+3.88%)
Jan 25, 2019	1.040	1.050	1.030	1.030	59,800	-0.01(-0.96%)
Jan 24, 2019	0.9900	1.050	0.9900	1.040	34,112	+0.06(+5.69%)
Jan 23, 2019	0.9866	0.9998	0.9254	0.9840	48,139	-0.01(-0.58%)
Jan 22, 2019	0.9897	0.9898	0.9800	0.9897	19,564	-0.00(-0.03%)
Jan 18, 2019	0.9700	0.9900	0.9300	0.9900	47,700	+0.03(+3.22%)
Jan 17, 2019	0.9500	0.9900	0.9500	0.9591	72,193	+0.01(+0.96%)
Jan 16, 2019	0.9800	1.000	0.8933	0.9500	57,546	-0.03(-2.59%)
Jan 15, 2019	0.9400	0.9937	0.9318	0.9753	99,199	+0.05(+4.87%)
Jan 14, 2019	0.9200	0.9800	0.8800	0.9300	44,482	+0.01(+1.09%)
Jan 11, 2019	0.9000	0.9200	0.8900	0.9200	50,700	+0.01(+0.76%)
Jan 10, 2019	0.9120	0.9400	0.9111	0.9131	14,962	+0.00(+0.12%)
Jan 09, 2019	0.9011	0.9499	0.9011	0.9120	19,619	+0.01(+1.39%)
Jan 08, 2019	0.8800	0.9200	0.8800	0.8995	17,948	+0.02(+2.22%)
Jan 07, 2019	0.9011	0.9395	0.8800	0.8800	102,543	-0.04(-4.35%)
Jan 04, 2019	0.9100	0.9800	0.8800	0.9200	12,100	+0.03(+3.45%)
Jan 03, 2019	0.8384	0.9500	0.8100	0.8893	66,333	+0.05(+5.87%)
Jan 02, 2019	0.8085	0.8400	0.8001	0.8400	30,291	+0.04(+5.00%)
Dec 31, 2018	0.7700	0.8100	0.7600	0.8000	307,800	+0.04(+5.26%)
Dec 28, 2018	0.6900	0.7600	0.6700	0.7600	656,700	+0.07(+10.14%)
Dec 27, 2018	0.6800	0.7158	0.6700	0.6900	667,773	-0.01(-1.43%)
Dec 26, 2018	0.7150	0.7150	0.6700	0.7000	576,840	+0.00(+0.00%)
Dec 24, 2018	0.7100	0.7300	0.7000	0.7000	280,800	-0.02(-2.78%)
Dec 21, 2018	0.7400	0.7800	0.7200	0.7200	78,900	-0.02(-2.79%)
Dec 20, 2018	0.7599	0.7700	0.7000	0.7407	224,518	-0.02(-2.15%)
Dec 19, 2018	0.7898	0.7900	0.7220	0.7570	181,179	+0.00(+0.58%)
Dec 18, 2018	0.7949	0.8100	0.7500	0.7526	93,195	-0.03(-3.51%)
Dec 17, 2018	0.7800	0.8169	0.7620	0.7800	113,094	-0.02(-2.50%)
Dec 14, 2018	0.8000	0.8400	0.7700	0.8000	118,100	-0.02(-2.44%)
Dec 13, 2018	0.8755	0.8860	0.8120	0.8200	34,546	-0.05(-5.96%)
Dec 12, 2018	0.8980	0.9280	0.8701	0.8720	43,719	-0.00(-0.35%)
Dec 11, 2018	0.8802	0.9099	0.8751	0.8751	41,231	+0.01(+0.59%)
Dec 10, 2018	0.9100	0.9200	0.8700	0.8700	254,889	-0.04(-4.40%)
Dec 07, 2018	0.9200	0.9400	0.9000	0.9100	40,900	-0.01(-1.09%)
Dec 06, 2018	0.9200	0.9480	0.9200	0.9200	88,186	-0.01(-0.54%)
Dec 04, 2018	1.040	1.040	0.9200	0.9250	69,500	-0.07(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.