Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.74	24.82	23.49	24.07	57,299	+0.37(+1.56%)
Jan 28, 2016	23.12	24.64	23.12	23.70	31,962	-0.09(-0.38%)
Jan 27, 2016	24.98	25.38	23.58	23.79	63,983	-0.79(-3.21%)
Jan 26, 2016	25.24	25.24	24.27	24.58	33,982	-0.42(-1.68%)
Jan 25, 2016	25.05	25.95	24.33	25.00	91,662	-0.34(-1.34%)
Jan 22, 2016	25.71	26.02	25.71	25.34	36,041	+0.05(+0.20%)
Jan 21, 2016	25.21	26.44	25.04	25.29	38,102	-0.05(-0.20%)
Jan 20, 2016	24.85	24.85	24.74	25.34	143,222	+0.08(+0.32%)
Jan 19, 2016	25.91	26.30	24.38	25.26	121,453	-0.37(-1.44%)
Jan 15, 2016	25.42	25.63	25.63	25.63	92,000	-0.29(-1.12%)
Jan 14, 2016	26.14	26.23	25.46	25.92	61,308	+0.11(+0.43%)
Jan 13, 2016	26.17	26.56	25.51	25.81	63,101	-0.18(-0.69%)
Jan 12, 2016	25.77	26.50	25.31	25.99	79,613	+0.35(+1.37%)
Jan 11, 2016	25.90	25.90	25.09	25.64	82,245	-0.22(-0.85%)
Jan 08, 2016	26.01	26.68	25.55	25.86	62,119	-0.20(-0.77%)
Jan 07, 2016	26.33	27.39	25.59	26.06	52,339	-0.86(-3.19%)
Jan 06, 2016	26.27	27.48	26.19	26.92	51,122	+0.18(+0.67%)
Jan 05, 2016	26.92	27.10	26.38	26.74	39,684	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.