Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.84	40.35	38.56	40.34	24,012	+1.46(+3.76%)
Jan 30, 2019	38.90	38.98	37.96	38.88	25,386	+0.42(+1.09%)
Jan 29, 2019	39.49	39.55	38.17	38.46	11,624	-1.03(-2.61%)
Jan 28, 2019	39.17	39.69	38.51	39.49	38,240	-0.16(-0.40%)
Jan 25, 2019	39.47	39.79	38.75	39.65	21,000	+0.90(+2.32%)
Jan 24, 2019	38.10	39.33	37.50	38.75	32,908	+0.38(+0.99%)
Jan 23, 2019	39.06	39.06	37.19	38.37	16,520	-0.46(-1.18%)
Jan 22, 2019	39.52	39.52	38.31	38.83	19,424	-0.90(-2.27%)
Jan 18, 2019	38.93	40.13	38.93	39.73	21,500	+1.00(+2.58%)
Jan 17, 2019	38.64	39.23	37.70	38.73	25,899	-0.52(-1.32%)
Jan 16, 2019	38.64	39.29	37.77	39.25	23,412	+0.60(+1.55%)
Jan 15, 2019	38.84	38.93	37.65	38.65	20,790	-0.18(-0.46%)
Jan 14, 2019	39.31	39.57	38.29	38.83	19,319	-0.87(-2.19%)
Jan 11, 2019	39.89	40.33	39.06	39.70	22,300	-0.20(-0.50%)
Jan 10, 2019	39.76	40.15	39.26	39.90	34,340	-0.10(-0.25%)
Jan 09, 2019	40.00	40.24	39.02	40.00	23,582	+0.00(+0.00%)
Jan 08, 2019	40.32	40.32	38.83	40.00	42,330	+0.36(+0.91%)
Jan 07, 2019	39.63	40.62	38.78	39.64	40,682	+0.20(+0.51%)
Jan 04, 2019	38.00	39.50	37.32	39.44	28,000	+1.97(+5.26%)
Jan 03, 2019	38.11	38.51	37.18	37.47	27,213	-0.65(-1.71%)
Jan 02, 2019	36.94	38.15	35.42	38.12	32,061	+0.73(+1.95%)
Dec 31, 2018	37.34	38.05	35.49	37.39	36,600	+0.68(+1.85%)
Dec 28, 2018	37.16	37.55	35.91	36.71	34,900	-0.35(-0.94%)
Dec 27, 2018	35.37	37.91	34.56	37.06	64,492	+2.07(+5.92%)
Dec 26, 2018	31.70	35.05	31.27	34.99	50,844	+3.73(+11.93%)
Dec 24, 2018	31.61	32.05	30.64	31.26	30,100	-0.79(-2.46%)
Dec 21, 2018	32.92	33.62	30.73	32.05	122,800	-0.96(-2.91%)
Dec 20, 2018	35.06	35.16	32.25	33.01	137,424	-2.25(-6.38%)
Dec 19, 2018	35.87	37.20	35.12	35.26	47,626	-0.60(-1.67%)
Dec 18, 2018	36.68	37.74	35.46	35.86	43,335	-0.81(-2.21%)
Dec 17, 2018	37.59	38.80	36.38	36.67	94,940	-1.27(-3.35%)
Dec 14, 2018	38.86	39.20	37.48	37.94	42,700	-1.11(-2.84%)
Dec 13, 2018	39.22	39.65	37.70	39.05	51,055	-0.16(-0.41%)
Dec 12, 2018	38.74	39.84	38.17	39.21	35,562	+1.02(+2.67%)
Dec 11, 2018	38.32	39.34	37.67	38.19	25,734	+0.27(+0.71%)
Dec 10, 2018	38.50	39.61	35.54	37.92	116,611	-0.58(-1.51%)
Dec 07, 2018	38.13	40.00	37.28	38.50	120,000	+0.68(+1.80%)
Dec 06, 2018	38.30	39.63	36.53	37.82	107,136	-1.57(-3.99%)
Dec 04, 2018	39.58	41.15	38.40	39.39	134,700	-0.61(-1.52%)
Dec 03, 2018	43.51	45.98	39.68	40.00	88,503	-3.44(-7.92%)
Nov 30, 2018	45.95	47.87	42.00	43.44	350,800	-1.77(-3.92%)
Nov 29, 2018	46.41	46.56	44.39	45.21	111,830	-0.56(-1.22%)
Nov 28, 2018	42.58	46.35	41.91	45.77	159,788	+3.31(+7.80%)
Nov 27, 2018	40.62	42.68	40.62	42.46	110,956	+1.46(+3.56%)
Nov 26, 2018	40.06	41.13	39.68	41.00	44,222	+1.22(+3.07%)
Nov 23, 2018	40.80	40.98	38.84	39.78	22,100	-1.14(-2.79%)
Nov 21, 2018		40.92	40.92	40.92	0	+0.77(+1.92%)
Nov 20, 2018	39.30	41.68	39.30	40.15	62,496	+0.22(+0.55%)
Nov 19, 2018	39.90	40.27	39.22	39.93	46,894	+0.02(+0.05%)
Nov 16, 2018	39.78	40.50	39.47	39.91	52,100	+0.13(+0.33%)
Nov 15, 2018	38.82	40.19	38.43	39.78	35,184	+0.77(+1.97%)
Nov 14, 2018	40.40	40.69	38.37	39.01	48,517	-1.09(-2.72%)
Nov 13, 2018	40.38	41.35	39.32	40.10	33,558	-0.23(-0.57%)
Nov 12, 2018	41.90	42.10	39.53	40.33	62,600	-1.67(-3.98%)
Nov 09, 2018	43.16	43.44	40.43	42.00	44,500	-1.56(-3.58%)
Nov 08, 2018	41.14	45.00	41.14	43.56	79,394	+0.08(+0.18%)
Nov 07, 2018	42.75	43.52	41.58	43.48	52,066	+0.56(+1.30%)
Nov 06, 2018	43.18	43.90	41.74	42.92	34,028	-0.38(-0.88%)
Nov 05, 2018	41.96	43.79	41.68	43.30	42,820	+1.44(+3.44%)
Nov 02, 2018	41.89	42.42	41.14	41.86	39,900	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.