Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.05	40.95	38.05	40.50	47,602	+1.96(+5.09%)
Oct 30, 2018	38.13	39.41	36.96	38.54	32,244	+0.42(+1.10%)
Oct 29, 2018	38.04	39.47	37.85	38.12	35,088	+0.39(+1.03%)
Oct 26, 2018	38.17	39.04	34.21	37.73	48,700	-0.95(-2.46%)
Oct 25, 2018	40.13	40.13	36.70	38.68	40,872	-1.11(-2.79%)
Oct 24, 2018	42.77	42.85	39.35	39.79	82,330	-2.97(-6.95%)
Oct 23, 2018	41.37	43.17	41.00	42.76	57,772	+0.63(+1.50%)
Oct 22, 2018	41.05	42.97	40.90	42.13	187,210	+1.16(+2.83%)
Oct 19, 2018	40.31	42.65	40.31	40.97	31,100	+0.80(+1.99%)
Oct 18, 2018	43.52	43.54	38.37	40.17	72,657	-3.38(-7.76%)
Oct 17, 2018	43.01	43.84	41.99	43.55	76,056	+0.51(+1.18%)
Oct 16, 2018	40.02	43.92	39.08	43.04	227,818	+3.21(+8.06%)
Oct 15, 2018	38.70	40.72	37.21	39.83	146,927	+3.52(+9.69%)
Oct 12, 2018	37.00	37.49	35.06	36.31	33,700	-0.04(-0.11%)
Oct 11, 2018	36.86	37.85	35.45	36.35	34,540	-0.34(-0.93%)
Oct 10, 2018	37.08	37.80	36.02	36.69	18,908	-0.46(-1.24%)
Oct 09, 2018	36.01	38.67	36.01	37.15	58,290	+1.03(+2.85%)
Oct 08, 2018	36.28	36.35	35.29	36.12	19,042	-0.19(-0.52%)
Oct 05, 2018	36.78	37.60	35.41	36.31	23,200	-0.40(-1.09%)
Oct 04, 2018	35.87	37.46	35.09	36.71	41,209	+0.69(+1.92%)
Oct 03, 2018	35.36	36.16	35.06	36.02	32,769	+0.73(+2.07%)
Oct 02, 2018	34.13	35.84	33.60	35.29	53,937	+1.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.