Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.34	38.05	35.49	37.39	36,600	+0.68(+1.85%)
Dec 28, 2018	37.16	37.55	35.91	36.71	34,900	-0.35(-0.94%)
Dec 27, 2018	35.37	37.91	34.56	37.06	64,492	+2.07(+5.92%)
Dec 26, 2018	31.70	35.05	31.27	34.99	50,844	+3.73(+11.93%)
Dec 24, 2018	31.61	32.05	30.64	31.26	30,100	-0.79(-2.46%)
Dec 21, 2018	32.92	33.62	30.73	32.05	122,800	-0.96(-2.91%)
Dec 20, 2018	35.06	35.16	32.25	33.01	137,424	-2.25(-6.38%)
Dec 19, 2018	35.87	37.20	35.12	35.26	47,626	-0.60(-1.67%)
Dec 18, 2018	36.68	37.74	35.46	35.86	43,335	-0.81(-2.21%)
Dec 17, 2018	37.59	38.80	36.38	36.67	94,940	-1.27(-3.35%)
Dec 14, 2018	38.86	39.20	37.48	37.94	42,700	-1.11(-2.84%)
Dec 13, 2018	39.22	39.65	37.70	39.05	51,055	-0.16(-0.41%)
Dec 12, 2018	38.74	39.84	38.17	39.21	35,562	+1.02(+2.67%)
Dec 11, 2018	38.32	39.34	37.67	38.19	25,734	+0.27(+0.71%)
Dec 10, 2018	38.50	39.61	35.54	37.92	116,611	-0.58(-1.51%)
Dec 07, 2018	38.13	40.00	37.28	38.50	120,000	+0.68(+1.80%)
Dec 06, 2018	38.30	39.63	36.53	37.82	107,136	-1.57(-3.99%)
Dec 04, 2018	39.58	41.15	38.40	39.39	134,700	-0.61(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.