Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.60	33.40	31.50	32.20	11,090	-0.10(-0.31%)
Feb 27, 2018	32.80	32.90	31.95	32.30	6,193	-0.60(-1.82%)
Feb 26, 2018	32.75	33.42	32.15	32.90	8,098	+0.15(+0.46%)
Feb 23, 2018	32.85	33.30	32.60	32.75	3,338	+0.60(+1.87%)
Feb 22, 2018	31.95	32.70	31.10	32.15	15,173	-0.25(-0.77%)
Feb 21, 2018	32.00	33.05	31.58	32.40	6,279	+0.40(+1.25%)
Feb 20, 2018	32.35	32.75	31.75	32.00	10,660	-0.70(-2.14%)
Feb 16, 2018		32.70	32.70	32.70	0	+0.10(+0.31%)
Feb 15, 2018	32.10	32.90	31.65	32.60	14,167	+1.10(+3.49%)
Feb 14, 2018		31.95	31.40	31.50	10,929	+0.10(+0.32%)
Feb 13, 2018	30.60	32.05	30.60	31.40	8,581	+0.45(+1.45%)
Feb 12, 2018	30.40	31.20	29.97	30.95	17,817	+0.60(+1.98%)
Feb 09, 2018	31.85	31.85	29.10	30.35	17,924	-1.10(-3.50%)
Feb 08, 2018	33.00	33.05	31.45	31.45	17,630	-1.55(-4.70%)
Feb 07, 2018	32.55	33.45	32.55	33.00	9,254	+0.50(+1.54%)
Feb 06, 2018	33.40	33.90	32.05	32.50	24,450	-0.70(-2.11%)
Feb 05, 2018	33.20	33.80	32.50	33.20	10,625	-0.20(-0.60%)
Feb 02, 2018	35.25	36.10	33.35	33.40	20,141	-2.25(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.