Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.70	29.50	28.70	29.25	34,979	+0.85(+2.99%)
Aug 30, 2017	27.80	29.20	27.80	28.40	9,258	-0.10(-0.35%)
Aug 29, 2017	27.40	28.55	27.30	28.50	7,630	-0.20(-0.70%)
Aug 28, 2017	28.40	28.70	27.75	28.70	5,874	+0.00(+0.00%)
Aug 25, 2017		28.80	27.55	28.70	9,042	+1.15(+4.17%)
Aug 24, 2017	27.38	28.15	27.30	27.55	15,743	+0.15(+0.55%)
Aug 23, 2017	27.05	28.05	27.05	27.40	18,717	+0.05(+0.18%)
Aug 22, 2017	27.45	27.45	27.00	27.35	8,661	+0.20(+0.74%)
Aug 21, 2017	28.15	28.15	26.82	27.15	11,574	-1.15(-4.06%)
Aug 18, 2017	27.95	28.90	27.65	28.30	23,593	+0.20(+0.71%)
Aug 17, 2017	28.60	29.65	27.90	28.10	14,594	-0.70(-2.43%)
Aug 16, 2017	29.10	29.70	28.65	28.80	13,542	-0.20(-0.69%)
Aug 15, 2017	28.20	29.35	28.15	29.00	25,216	+0.65(+2.29%)
Aug 14, 2017	27.95	29.14	27.95	28.35	20,869	+0.45(+1.61%)
Aug 11, 2017	29.40	29.50	27.90	27.90	23,243	-1.30(-4.45%)
Aug 10, 2017	29.30	30.35	29.05	29.20	34,842	-0.20(-0.68%)
Aug 09, 2017	28.05	29.50	28.05	29.40	20,499	+0.60(+2.08%)
Aug 08, 2017	28.00	29.15	27.18	28.80	47,450	+1.05(+3.78%)
Aug 07, 2017	26.60	28.90	26.60	27.75	82,882	+1.75(+6.73%)
Aug 04, 2017	25.05	26.15	24.75	26.00	40,771	+1.10(+4.42%)
Aug 03, 2017	24.45	25.40	24.45	24.90	22,407	+0.85(+3.53%)
Aug 02, 2017	23.70	24.15	23.50	24.05	12,880	-0.05(-0.21%)
Aug 01, 2017	24.85	24.85	24.00	24.10	11,029	-0.60(-2.43%)
Jul 31, 2017	24.50	24.95	24.50	24.70	7,975	+0.05(+0.20%)
Jul 28, 2017	23.80	24.82	23.80	24.65	8,405	+0.90(+3.79%)
Jul 27, 2017	24.35	24.40	23.60	23.75	11,145	-0.45(-1.86%)
Jul 26, 2017	24.95	25.30	24.05	24.20	9,523	-0.75(-3.01%)
Jul 25, 2017	25.10	25.35	24.75	24.95	22,988	+0.20(+0.81%)
Jul 24, 2017	24.25	25.00	24.25	24.75	19,657	+0.60(+2.48%)
Jul 21, 2017	24.75	24.90	23.85	24.15	35,880	-0.35(-1.43%)
Jul 20, 2017	24.45	24.95	24.20	24.50	5,719	+0.00(+0.00%)
Jul 19, 2017	24.75	25.05	24.18	24.50	11,019	+0.15(+0.62%)
Jul 18, 2017	24.35	25.00	24.30	24.35	20,222	-0.40(-1.62%)
Jul 17, 2017	24.30	24.80	23.62	24.75	19,619	+0.35(+1.43%)
Jul 14, 2017	24.20	24.70	23.80	24.40	22,147	+0.00(+0.00%)
Jul 13, 2017	23.75	24.50	23.75	24.40	13,274	+0.55(+2.31%)
Jul 12, 2017	23.15	23.90	23.15	23.85	10,717	+0.95(+4.15%)
Jul 11, 2017	22.60	23.20	22.60	22.90	24,918	-0.15(-0.65%)
Jul 10, 2017	23.30	23.85	22.80	23.05	19,180	-0.35(-1.50%)
Jul 07, 2017	22.75	23.95	22.75	23.40	11,405	+0.45(+1.96%)
Jul 06, 2017	23.35	23.35	22.65	22.95	18,836	-0.40(-1.71%)
Jul 05, 2017	24.15	24.15	23.25	23.35	6,811	-1.00(-4.11%)
Jul 03, 2017	24.95	24.95	24.10	24.35	8,734	+1.05(+4.51%)
Jun 30, 2017	23.95	24.10	23.15	23.30	9,673	-0.15(-0.64%)
Jun 29, 2017	24.00	24.00	23.15	23.45	11,920	-0.50(-2.09%)
Jun 28, 2017	24.10	24.10	23.35	23.95	15,958	+0.65(+2.79%)
Jun 27, 2017	23.95	24.80	23.30	23.30	29,436	-0.50(-2.10%)
Jun 26, 2017	24.40	24.40	23.05	23.80	13,622	+0.25(+1.06%)
Jun 23, 2017	23.00	23.95	22.90	23.55	85,066	+0.60(+2.61%)
Jun 22, 2017	23.40	23.40	22.85	22.95	8,652	-0.40(-1.71%)
Jun 21, 2017	23.25	23.70	23.20	23.35	18,310	-0.55(-2.30%)
Jun 20, 2017	23.85	24.15	23.55	23.90	13,277	+0.00(+0.00%)
Jun 19, 2017	23.60	24.10	22.95	23.90	19,237	+0.60(+2.58%)
Jun 16, 2017	22.00	23.45	22.00	23.30	32,236	+0.90(+4.02%)
Jun 15, 2017	22.50	23.30	22.30	22.40	21,896	-0.75(-3.24%)
Jun 14, 2017	23.46	23.46	22.80	23.15	23,733	-0.15(-0.64%)
Jun 13, 2017	24.70	24.80	23.05	23.30	21,252	-1.40(-5.67%)
Jun 12, 2017	25.10	25.10	23.80	24.70	29,208	-0.25(-1.00%)
Jun 09, 2017	23.18	25.05	23.18	24.95	29,726	+0.30(+1.22%)
Jun 08, 2017	24.55	24.85	24.40	24.65	40,838	+0.15(+0.61%)
Jun 07, 2017	24.50	24.75	22.60	24.50	42,547	+0.15(+0.62%)
Jun 06, 2017	24.05	24.75	24.05	24.35	17,524	-0.10(-0.41%)
Jun 05, 2017	24.85	25.35	23.55	24.45	16,795	-0.30(-1.21%)
Jun 02, 2017	24.05	25.45	23.90	24.75	34,433	+1.00(+4.21%)
Jun 01, 2017	23.90	24.00	22.25	23.75	24,889	-0.15(-0.63%)
May 31, 2017	23.80	24.00	22.90	23.90	20,244	+0.35(+1.49%)
May 30, 2017	22.60	23.85	22.60	23.55	14,351	+0.90(+3.97%)
May 26, 2017	22.90	23.05	22.00	22.65	14,527	-0.15(-0.66%)
May 25, 2017	22.95	23.05	22.75	22.80	4,113	+0.05(+0.22%)
May 24, 2017	23.70	24.85	22.55	22.75	15,434	-1.10(-4.61%)
May 23, 2017	22.60	24.93	22.35	23.85	37,936	+1.10(+4.84%)
May 22, 2017	23.41	23.41	22.10	22.75	11,951	+1.10(+5.08%)
May 19, 2017	21.65	22.77	21.40	21.65	29,598	-0.20(-0.92%)
May 18, 2017	21.65	22.15	21.40	21.85	23,945	+0.00(+0.00%)
May 17, 2017	22.25	22.57	21.70	21.85	21,568	-0.75(-3.32%)
May 16, 2017	22.53	23.00	22.40	22.60	8,797	-0.10(-0.44%)
May 15, 2017	22.95	23.50	22.50	22.70	17,125	-0.30(-1.30%)
May 12, 2017	21.80	23.10	21.70	23.00	12,681	+1.05(+4.78%)
May 11, 2017	22.30	22.32	21.55	21.95	11,371	-0.40(-1.79%)
May 10, 2017	22.60	22.85	22.00	22.35	15,793	-0.35(-1.54%)
May 09, 2017	22.95	23.10	21.70	22.70	26,465	-0.35(-1.52%)
May 08, 2017	23.20	23.35	23.00	23.05	11,297	-0.15(-0.65%)
May 05, 2017	23.25	23.45	23.05	23.20	12,397	+0.00(+0.00%)
May 04, 2017	24.70	24.70	21.95	23.20	31,438	-1.50(-6.07%)
May 03, 2017	24.10	25.20	24.05	24.70	20,712	+0.35(+1.44%)
May 02, 2017	24.20	24.50	23.55	24.35	17,585	+0.25(+1.04%)
May 01, 2017	25.35	25.87	23.65	24.10	20,068	-1.55(-6.04%)
Apr 28, 2017	25.20	25.85	25.20	25.65	16,780	+0.05(+0.20%)
Apr 27, 2017	25.45	25.75	25.08	25.60	14,895	+0.30(+1.19%)
Apr 26, 2017	24.35	25.70	24.10	25.30	37,717	+1.05(+4.33%)
Apr 25, 2017	24.45	24.70	23.64	24.25	15,616	+0.05(+0.21%)
Apr 24, 2017	24.05	24.70	23.75	24.20	20,885	+0.60(+2.54%)
Apr 21, 2017	23.70	23.85	23.20	23.60	13,597	-0.05(-0.21%)
Apr 20, 2017	23.70	24.05	23.50	23.65	15,678	+0.00(+0.00%)
Apr 19, 2017	22.90	24.00	22.90	23.65	26,373	+0.85(+3.73%)
Apr 18, 2017	22.67	22.90	22.15	22.80	9,200	+0.20(+0.88%)
Apr 17, 2017	22.15	22.65	21.95	22.60	19,159	+0.70(+3.20%)
Apr 13, 2017	22.00	22.80	21.85	21.90	8,152	-0.30(-1.35%)
Apr 12, 2017		22.65	22.02	22.20	8,335	+0.10(+0.45%)
Apr 11, 2017	21.95	22.25	21.70	22.10	19,075	+0.05(+0.23%)
Apr 10, 2017	21.50	22.72	21.50	22.05	29,092	+0.80(+3.76%)
Apr 07, 2017	20.85	21.75	20.40	21.25	33,238	+0.70(+3.41%)
Apr 06, 2017	20.45	20.83	20.23	20.55	19,274	+0.10(+0.49%)
Apr 05, 2017	21.40	21.65	20.35	20.45	31,569	-0.95(-4.44%)
Apr 04, 2017	21.50	21.55	21.20	21.40	18,327	-0.10(-0.47%)
Apr 03, 2017	21.80	22.60	21.15	21.50	39,200	-0.35(-1.60%)
Mar 31, 2017	22.50	22.50	21.75	21.85	27,536	-0.75(-3.32%)
Mar 30, 2017	21.93	23.10	21.60	22.60	37,503	+0.85(+3.91%)
Mar 29, 2017	21.05	22.15	20.75	21.75	47,382	+0.40(+1.87%)
Mar 28, 2017	21.15	21.60	21.15	21.35	19,534	+0.10(+0.47%)
Mar 27, 2017	20.65	21.45	20.65	21.25	30,366	+0.20(+0.95%)
Mar 24, 2017	21.20	21.25	20.75	21.05	15,996	+0.10(+0.48%)
Mar 23, 2017	20.80	21.40	20.80	20.95	28,105	+0.10(+0.48%)
Mar 22, 2017	21.50	21.65	20.00	20.85	46,275	-0.85(-3.92%)
Mar 21, 2017	22.75	22.75	21.50	21.70	14,904	-0.80(-3.56%)
Mar 20, 2017	23.55	24.05	22.20	22.50	30,742	-1.25(-5.26%)
Mar 17, 2017	22.40	23.85	22.40	23.75	44,732	+1.35(+6.03%)
Mar 16, 2017	21.80	22.90	21.70	22.40	20,123	+0.80(+3.70%)
Mar 15, 2017	21.65	21.80	21.00	21.60	17,313	+0.60(+2.86%)
Mar 14, 2017	21.95	22.00	21.00	21.00	18,078	-1.10(-4.98%)
Mar 13, 2017	21.15	22.30	21.15	22.10	13,763	+0.95(+4.49%)
Mar 10, 2017	21.55	22.40	21.10	21.15	30,343	-0.30(-1.40%)
Mar 09, 2017	21.15	21.80	21.10	21.45	14,274	+0.50(+2.39%)
Mar 08, 2017	21.15	21.23	20.55	20.95	23,375	-0.05(-0.24%)
Mar 07, 2017	21.10	21.40	21.00	21.00	22,101	-0.05(-0.24%)
Mar 06, 2017	21.60	22.30	20.55	21.05	35,426	-0.75(-3.44%)
Mar 03, 2017	22.70	22.70	21.55	21.80	42,499	-0.85(-3.75%)
Mar 02, 2017	23.85	24.90	22.50	22.65	22,489	-1.15(-4.83%)
Mar 01, 2017	26.00	26.00	23.70	23.80	33,121	-1.95(-7.57%)
Feb 28, 2017	27.05	27.15	24.65	25.75	218,093	-1.40(-5.16%)
Feb 27, 2017	26.65	27.50	26.02	27.15	93,494	+0.30(+1.12%)
Feb 24, 2017	24.50	27.40	24.50	26.85	85,960	+2.40(+9.82%)
Feb 23, 2017	23.75	24.55	23.25	24.45	55,987	+1.00(+4.26%)
Feb 22, 2017	23.45	24.07	23.30	23.45	34,909	+0.40(+1.74%)
Feb 21, 2017	22.65	23.10	22.40	23.05	13,268	+0.40(+1.77%)
Feb 17, 2017		22.65	22.65	22.65	0	+1.35(+6.34%)
Feb 16, 2017	21.00	21.75	21.00	21.30	15,069	+0.35(+1.67%)
Feb 15, 2017	20.70	21.10	20.70	20.95	8,258	+0.10(+0.48%)
Feb 14, 2017	20.60	21.05	20.55	20.85	20,300	+0.70(+3.47%)
Feb 13, 2017	20.20	20.40	20.05	20.15	14,362	+0.00(+0.00%)
Feb 10, 2017	19.90	21.25	19.90	20.15	29,778	+0.35(+1.77%)
Feb 09, 2017	21.00	21.35	19.80	19.80	23,477	-1.15(-5.49%)
Feb 08, 2017	19.10	21.75	18.70	20.95	44,364	+1.25(+6.35%)
Feb 07, 2017	20.90	21.15	19.60	19.70	45,566	-0.50(-2.48%)
Feb 06, 2017	21.25	21.77	19.80	20.20	34,850	-1.05(-4.94%)
Feb 03, 2017	20.55	21.55	20.25	21.25	21,922	+0.85(+4.17%)
Feb 02, 2017	20.10	20.80	20.10	20.40	24,312	-0.10(-0.49%)
Feb 01, 2017	22.05	22.20	20.40	20.50	32,619	-0.80(-3.76%)
Jan 31, 2017	21.90	21.90	20.90	21.30	34,625	-0.60(-2.74%)
Jan 30, 2017	22.00	22.00	21.50	21.90	22,591	-0.15(-0.68%)
Jan 27, 2017	22.65	22.65	21.85	22.05	22,246	-0.65(-2.86%)
Jan 26, 2017	23.45	23.93	22.40	22.70	17,385	-0.95(-4.02%)
Jan 25, 2017	24.20	24.35	23.34	23.65	17,055	+0.30(+1.28%)
Jan 24, 2017	22.90	23.50	22.70	23.35	25,306	+0.55(+2.41%)
Jan 23, 2017	24.25	24.75	22.70	22.80	37,436	-1.30(-5.39%)
Jan 20, 2017	24.40	25.05	24.00	24.10	18,756	-0.15(-0.62%)
Jan 19, 2017	25.05	25.05	24.25	24.25	13,939	-0.25(-1.02%)
Jan 18, 2017	25.00	25.00	23.20	24.50	14,504	-0.25(-1.01%)
Jan 17, 2017	24.60	25.20	24.32	24.75	31,085	+0.45(+1.85%)
Jan 13, 2017		24.30	24.30	24.30	0	-0.35(-1.42%)
Jan 12, 2017	24.70	24.95	24.18	24.65	9,974	-0.25(-1.00%)
Jan 11, 2017	24.62	25.25	24.20	24.90	9,407	-0.10(-0.40%)
Jan 10, 2017	25.20	25.20	24.45	25.00	25,546	+0.15(+0.60%)
Jan 09, 2017	25.80	25.82	24.85	24.85	9,160	-1.15(-4.42%)
Jan 06, 2017	25.85	26.10	25.69	26.00	17,932	+0.25(+0.97%)
Jan 05, 2017	26.10	26.10	25.14	25.75	18,192	+0.15(+0.59%)
Jan 04, 2017	25.20	25.70	24.70	25.60	31,525	+0.30(+1.19%)
Jan 03, 2017	23.00	25.55	22.60	25.30	65,202	+2.75(+12.20%)
Dec 30, 2016		22.55	22.55	22.55	0	-1.15(-4.85%)
Dec 29, 2016	24.10	24.10	23.50	23.70	9,357	-0.40(-1.66%)
Dec 28, 2016	24.90	24.90	23.95	24.10	19,281	-0.45(-1.83%)
Dec 27, 2016	23.90	25.00	23.73	24.55	21,285	+1.10(+4.69%)
Dec 23, 2016		23.45	23.45	23.45	0	+0.70(+3.08%)
Dec 22, 2016	23.25	23.60	22.60	22.75	11,644	-0.70(-2.99%)
Dec 21, 2016	24.00	24.45	23.35	23.45	18,685	-0.60(-2.49%)
Dec 20, 2016	24.45	24.55	23.75	24.05	46,227	-0.15(-0.62%)
Dec 19, 2016	24.10	24.80	23.85	24.20	40,251	+0.20(+0.83%)
Dec 16, 2016	24.20	24.20	23.90	24.00	58,483	-0.15(-0.62%)
Dec 15, 2016	24.15	24.60	23.95	24.15	54,742	+0.15(+0.62%)
Dec 14, 2016	24.50	24.62	23.75	24.00	31,068	-0.65(-2.64%)
Dec 13, 2016	23.84	24.95	23.84	24.65	26,261	+0.70(+2.92%)
Dec 12, 2016	23.79	24.75	23.55	23.95	30,152	-0.25(-1.03%)
Dec 09, 2016	23.95	24.93	23.95	24.20	30,332	+0.30(+1.26%)
Dec 08, 2016	23.27	24.00	23.00	23.90	38,259	+0.70(+3.02%)
Dec 07, 2016	23.35	23.50	23.05	23.20	33,442	+0.00(+0.00%)
Dec 06, 2016	23.35	23.50	23.10	23.20	30,282	-0.05(-0.22%)
Dec 05, 2016	23.50	23.98	23.05	23.25	27,741	+0.15(+0.65%)
Dec 02, 2016	22.40	23.25	22.40	23.10	13,778	+0.75(+3.36%)
Dec 01, 2016	23.50	23.95	22.10	22.35	30,212	-1.25(-5.30%)
Nov 30, 2016	24.60	25.05	23.55	23.60	39,311	-0.90(-3.67%)
Nov 29, 2016	24.85	25.10	24.40	24.50	20,385	-0.40(-1.61%)
Nov 28, 2016	24.95	25.20	24.55	24.90	18,772	-0.25(-0.99%)
Nov 25, 2016	24.75	25.35	24.75	25.15	9,502	+0.60(+2.44%)
Nov 23, 2016		24.55	24.55	24.55	0	-0.55(-2.19%)
Nov 22, 2016	25.25	25.52	24.65	25.10	22,141	-0.25(-0.99%)
Nov 21, 2016	24.95	25.70	24.70	25.35	29,687	+0.35(+1.40%)
Nov 18, 2016	24.85	25.05	24.35	25.00	37,267	+0.20(+0.81%)
Nov 17, 2016	24.70	25.10	24.25	24.80	32,545	+0.30(+1.22%)
Nov 16, 2016	24.43	24.90	22.65	24.50	31,479	+0.10(+0.41%)
Nov 15, 2016	24.70	24.70	23.70	24.40	22,999	-0.10(-0.41%)
Nov 14, 2016	24.40	24.80	24.25	24.50	56,648	+0.35(+1.45%)
Nov 11, 2016	22.65	24.35	22.65	24.15	78,776	+1.65(+7.33%)
Nov 10, 2016	23.05	23.48	21.75	22.50	61,241	-0.40(-1.75%)
Nov 09, 2016	22.55	23.00	21.60	22.90	54,566	-0.30(-1.29%)
Nov 08, 2016	22.25	23.40	21.70	23.20	44,514	+0.95(+4.27%)
Nov 07, 2016	22.60	22.60	21.50	22.25	105,987	+0.35(+1.60%)
Nov 04, 2016	22.05	22.40	21.65	21.90	46,563	-0.90(-3.95%)
Nov 03, 2016	23.70	23.90	22.25	22.80	39,898	-0.20(-0.87%)
Nov 02, 2016	23.35	23.40	22.10	23.00	47,496	-0.20(-0.86%)
Nov 01, 2016	23.50	25.52	23.10	23.20	39,206	-0.40(-1.69%)
Oct 31, 2016	23.95	23.95	23.15	23.60	19,767	-0.50(-2.07%)
Oct 28, 2016	23.85	24.25	23.80	24.10	18,887	+0.15(+0.63%)
Oct 27, 2016	24.85	25.10	23.90	23.95	15,689	-0.85(-3.43%)
Oct 26, 2016	25.00	25.10	23.95	24.80	42,148	+0.50(+2.06%)
Oct 25, 2016	25.35	25.35	24.30	24.30	23,662	-1.15(-4.52%)
Oct 24, 2016	25.45	25.73	25.05	25.45	36,733	+0.45(+1.80%)
Oct 21, 2016	25.40	25.60	24.57	25.00	16,096	-0.80(-3.10%)
Oct 20, 2016	26.00	26.00	25.05	25.80	27,240	+0.05(+0.19%)
Oct 19, 2016	25.45	26.20	25.45	25.75	25,485	-0.05(-0.19%)
Oct 18, 2016	25.45	26.55	24.95	25.80	42,620	+0.85(+3.41%)
Oct 17, 2016	25.55	26.10	23.80	24.95	26,152	+0.12(+0.48%)
Oct 14, 2016	25.52	26.58	24.79	24.83	27,297	-0.40(-1.59%)
Oct 13, 2016	27.52	27.52	25.11	25.23	44,321	-2.04(-7.48%)
Oct 12, 2016	25.99	27.45	25.31	27.27	64,682	+1.51(+5.86%)
Oct 11, 2016	24.60	26.13	24.33	25.76	59,956	+0.87(+3.50%)
Oct 10, 2016	23.92	24.94	23.39	24.89	43,196	+1.18(+4.98%)
Oct 07, 2016	23.89	24.36	23.57	23.71	26,962	-0.28(-1.17%)
Oct 06, 2016	24.05	24.09	23.22	23.99	25,896	+0.18(+0.76%)
Oct 05, 2016	24.01	24.47	22.83	23.81	32,696	-0.25(-1.04%)
Oct 04, 2016	24.07	24.10	23.60	24.06	28,884	+0.03(+0.12%)
Oct 03, 2016	22.64	24.44	22.53	24.03	77,205	+1.13(+4.93%)
Sep 30, 2016	22.91	23.67	22.73	22.90	48,723	+0.18(+0.79%)
Sep 29, 2016	23.59	23.59	21.74	22.72	24,009	-0.79(-3.36%)
Sep 28, 2016	24.86	25.00	23.09	23.51	40,314	-1.25(-5.05%)
Sep 27, 2016	22.69	25.43	22.58	24.76	131,631	+2.21(+9.80%)
Sep 26, 2016	21.08	22.79	21.08	22.55	35,789	+0.29(+1.30%)
Sep 23, 2016	21.75	22.70	21.75	22.26	28,603	+0.23(+1.04%)
Sep 22, 2016	21.94	22.35	21.92	22.03	30,546	+0.00(+0.00%)
Sep 21, 2016	21.82	22.90	21.66	22.03	35,574	+0.28(+1.29%)
Sep 20, 2016	21.96	22.03	21.60	21.75	31,702	+0.05(+0.23%)
Sep 19, 2016	21.27	21.94	21.27	21.70	34,284	+0.38(+1.78%)
Sep 16, 2016	21.03	21.48	20.63	21.32	113,515	+0.40(+1.91%)
Sep 15, 2016	20.80	21.42	20.52	20.92	28,080	+0.10(+0.48%)
Sep 14, 2016	20.50	21.14	20.30	20.82	37,279	+0.16(+0.77%)
Sep 13, 2016	21.00	21.32	20.37	20.66	43,492	-0.69(-3.23%)
Sep 12, 2016	20.92	21.49	20.92	21.35	47,345	+0.60(+2.89%)
Sep 09, 2016	21.92	21.92	20.70	20.75	54,574	-1.09(-4.99%)
Sep 08, 2016	21.77	22.09	21.57	21.84	29,797	-0.19(-0.86%)
Sep 07, 2016	23.00	23.86	21.61	22.03	72,943	-0.68(-2.99%)
Sep 06, 2016	24.20	24.20	22.56	22.71	33,600	-1.49(-6.16%)
Sep 02, 2016	24.06	24.20	24.20	24.20	23,100	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.