Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.74	24.82	23.49	24.07	57,299	+0.37(+1.56%)
Jan 28, 2016	23.12	24.64	23.12	23.70	31,962	-0.09(-0.38%)
Jan 27, 2016	24.98	25.38	23.58	23.79	63,983	-0.79(-3.21%)
Jan 26, 2016	25.24	25.24	24.27	24.58	33,982	-0.42(-1.68%)
Jan 25, 2016	25.05	25.95	24.33	25.00	91,662	-0.34(-1.34%)
Jan 22, 2016	25.71	26.02	25.71	25.34	36,041	+0.05(+0.20%)
Jan 21, 2016	25.21	26.44	25.04	25.29	38,102	-0.05(-0.20%)
Jan 20, 2016	24.85	24.85	24.74	25.34	143,222	+0.08(+0.32%)
Jan 19, 2016	25.91	26.30	24.38	25.26	121,453	-0.37(-1.44%)
Jan 15, 2016	25.42	25.63	25.63	25.63	92,000	-0.29(-1.12%)
Jan 14, 2016	26.14	26.23	25.46	25.92	61,308	+0.11(+0.43%)
Jan 13, 2016	26.17	26.56	25.51	25.81	63,101	-0.18(-0.69%)
Jan 12, 2016	25.77	26.50	25.31	25.99	79,613	+0.35(+1.37%)
Jan 11, 2016	25.90	25.90	25.09	25.64	82,245	-0.22(-0.85%)
Jan 08, 2016	26.01	26.68	25.55	25.86	62,119	-0.20(-0.77%)
Jan 07, 2016	26.33	27.39	25.59	26.06	52,339	-0.86(-3.19%)
Jan 06, 2016	26.27	27.48	26.19	26.92	51,122	+0.18(+0.67%)
Jan 05, 2016	26.92	27.10	26.38	26.74	39,684	+0.03(+0.11%)
Jan 04, 2016	26.96	27.02	25.43	26.71	79,071	-0.79(-2.87%)
Dec 31, 2015	28.63	27.50	27.50	27.50	51,300	-1.17(-4.08%)
Dec 30, 2015	28.94	31.59	28.21	28.67	68,163	-0.27(-0.93%)
Dec 29, 2015	28.83	31.28	28.06	28.94	42,997	+0.26(+0.91%)
Dec 28, 2015	30.00	31.29	28.38	28.68	43,582	-1.09(-3.66%)
Dec 24, 2015	28.51	29.77	29.77	29.77	51,500	+1.26(+4.42%)
Dec 23, 2015	27.34	28.51	27.00	28.51	41,969	+1.42(+5.24%)
Dec 22, 2015	27.44	27.50	26.74	27.09	70,854	-0.38(-1.38%)
Dec 21, 2015	27.46	28.74	27.22	27.47	104,418	-0.05(-0.18%)
Dec 18, 2015	27.57	28.17	26.61	27.52	143,375	-0.01(-0.04%)
Dec 17, 2015	27.66	28.40	27.34	27.53	99,961	-0.16(-0.58%)
Dec 16, 2015	26.51	27.73	25.36	27.69	39,240	+1.43(+5.45%)
Dec 15, 2015	25.69	26.35	25.44	26.26	34,581	+0.95(+3.75%)
Dec 14, 2015	24.80	26.40	24.70	25.31	71,389	-0.97(-3.69%)
Dec 11, 2015	26.47	27.65	25.79	26.28	51,745	-0.74(-2.74%)
Dec 10, 2015	24.87	27.06	23.98	27.02	277,756	+2.08(+8.34%)
Dec 09, 2015	24.90	25.20	23.24	24.94	145,916	-0.03(-0.12%)
Dec 08, 2015	24.53	25.02	23.98	24.97	107,801	+0.54(+2.21%)
Dec 07, 2015	24.89	24.90	23.34	24.43	99,510	-0.56(-2.24%)
Dec 04, 2015	25.66	26.00	24.48	24.99	77,555	-0.76(-2.95%)
Dec 03, 2015	26.72	26.91	25.35	25.75	66,121	-0.61(-2.31%)
Dec 02, 2015	26.26	27.40	25.90	26.36	60,439	+0.09(+0.34%)
Dec 01, 2015	26.31	26.52	25.46	26.27	56,749	-0.18(-0.68%)
Nov 30, 2015	25.50	26.50	24.33	26.45	279,464	+0.82(+3.20%)
Nov 27, 2015	24.92	26.31	24.69	25.63	51,896	+0.60(+2.40%)
Nov 25, 2015	25.08	25.03	25.03	25.03	50,800	+1.43(+6.06%)
Nov 24, 2015	23.42	23.99	23.35	23.60	53,735	-0.03(-0.13%)
Nov 23, 2015	23.02	24.90	23.02	23.63	84,101	+0.54(+2.34%)
Nov 20, 2015	23.34	23.43	22.84	23.09	68,162	-0.01(-0.04%)
Nov 19, 2015	23.28	24.02	22.27	23.10	47,947	-0.05(-0.22%)
Nov 18, 2015	23.80	23.87	22.90	23.15	44,669	+0.19(+0.83%)
Nov 17, 2015	24.55	24.55	22.86	22.96	64,199	-1.44(-5.90%)
Nov 16, 2015	24.30	25.30	23.35	24.40	48,983	+0.12(+0.49%)
Nov 13, 2015	25.67	25.83	24.18	24.28	53,994	-1.55(-6.00%)
Nov 12, 2015	26.77	26.77	25.59	25.83	53,601	-1.25(-4.62%)
Nov 11, 2015	27.85	27.90	25.01	27.08	23,569	-0.82(-2.94%)
Nov 10, 2015	27.97	28.12	27.51	27.90	24,743	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.