Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.20	25.60	24.80	24.95	26,794	-0.20(-0.80%)
Jun 28, 2018	24.25	25.30	24.25	25.15	14,346	+0.75(+3.07%)
Jun 27, 2018	26.50	26.50	24.23	24.40	63,963	-2.15(-8.10%)
Jun 26, 2018	26.10	26.65	25.50	26.55	27,139	+0.40(+1.53%)
Jun 25, 2018	26.05	26.39	25.35	26.15	30,851	+0.05(+0.19%)
Jun 22, 2018	26.30	26.90	25.95	26.10	59,308	-0.15(-0.57%)
Jun 21, 2018	26.70	26.70	25.70	26.25	29,624	-0.45(-1.69%)
Jun 20, 2018	27.75	27.75	26.35	26.70	79,392	-1.05(-3.78%)
Jun 19, 2018	27.35	29.05	27.00	27.75	59,628	+0.10(+0.36%)
Jun 18, 2018	28.60	28.60	27.50	27.65	42,980	-1.30(-4.49%)
Jun 15, 2018		29.49	27.65	28.95	79,378	+1.30(+4.70%)
Jun 14, 2018	25.15	27.70	25.10	27.65	90,319	+2.55(+10.16%)
Jun 13, 2018	24.85	25.30	23.55	25.10	55,767	+0.20(+0.80%)
Jun 12, 2018	26.15	26.15	24.35	24.90	48,480	-1.30(-4.96%)
Jun 11, 2018	24.85	26.30	24.75	26.20	28,454	+1.40(+5.65%)
Jun 08, 2018	25.25	25.25	24.50	24.80	28,771	-0.40(-1.59%)
Jun 07, 2018	24.65	25.45	24.25	25.20	27,153	+0.50(+2.02%)
Jun 06, 2018	24.15	25.05	22.50	24.70	151,745	+0.00(+0.00%)
Jun 05, 2018	25.80	25.95	24.35	24.70	83,146	-1.10(-4.26%)
Jun 04, 2018	26.70	27.00	25.60	25.80	26,736	-0.80(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.