Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.36	33.43	32.09	32.89	224,280,336	+0.05(+0.15%)
Oct 30, 2008	32.67	33.06	31.98	32.84	255,089,936	+1.06(+3.34%)
Oct 29, 2008	31.95	33.08	31.25	31.78	341,315,904	-0.08(-0.25%)
Oct 28, 2008	29.68	31.88	28.85	31.86	327,180,832	+3.17(+11.05%)
Oct 27, 2008	29.14	30.20	28.66	28.69	239,320,896	-0.82(-2.78%)
Oct 24, 2008	28.13	30.25	28.09	29.51	322,129,440	-0.98(-3.21%)
Oct 23, 2008	30.46	31.09	28.90	30.49	377,312,576	-0.12(-0.39%)
Oct 22, 2008	31.39	31.60	29.71	30.61	289,907,680	-0.87(-2.76%)
Oct 21, 2008	32.66	33.26	31.48	31.48	239,194,432	-1.72(-5.18%)
Oct 20, 2008	32.79	33.26	31.70	33.20	232,609,168	+0.90(+2.79%)
Oct 17, 2008	31.62	33.65	31.41	32.30	326,593,088	+0.04(+0.12%)
Oct 16, 2008	30.82	32.27	29.25	32.26	494,733,248	+1.66(+5.42%)
Oct 15, 2008	33.23	33.35	30.54	30.60	311,856,576	-3.01(-8.96%)
Oct 14, 2008	36.10	36.15	33.19	33.61	341,669,824	-1.52(-4.33%)
Oct 13, 2008	32.86	35.25	32.40	35.13	276,819,328	+3.81(+12.16%)
Oct 10, 2008	30.52	32.48	29.38	31.32	472,453,184	-0.20(-0.63%)
Oct 09, 2008	33.15	33.68	30.97	31.52	352,368,224	-0.87(-2.69%)
Oct 08, 2008	31.95	34.12	31.84	32.39	452,162,464	-0.26(-0.80%)
Oct 07, 2008	35.14	35.20	32.27	32.65	329,381,408	-2.21(-6.34%)
Oct 06, 2008	35.26	35.53	32.91	34.86	390,046,944	-1.32(-3.65%)
Oct 03, 2008	37.26	38.18	36.10	36.18	272,144,032	-0.57(-1.55%)
Oct 02, 2008	38.25	38.25	36.64	36.75	192,118,320	-1.75(-4.55%)
Oct 01, 2008	38.83	38.97	38.03	38.50	174,038,224	-0.41(-1.05%)
Sep 30, 2008	37.74	39.30	37.60	38.91	195,438,160	+1.09(+2.88%)
Sep 29, 2008	40.26	40.38	37.18	37.82	307,803,872	-3.26(-7.94%)
Sep 26, 2008	40.30	41.49	40.22	41.08	182,678,544	-0.42(-1.01%)
Sep 25, 2008	41.21	42.02	41.03	41.50	147,825,648	+0.65(+1.59%)
Sep 24, 2008	40.85	41.26	40.52	40.85	159,269,712	+0.28(+0.69%)
Sep 23, 2008	41.18	41.75	40.44	40.57	185,138,848	-0.31(-0.76%)
Sep 22, 2008	42.75	42.84	40.80	40.88	164,649,280	-2.02(-4.71%)
Sep 19, 2008	43.82	43.83	42.10	42.90	263,401,424	+1.33(+3.20%)
Sep 18, 2008	41.12	41.97	39.50	41.57	427,178,240	+1.36(+3.38%)
Sep 17, 2008	41.84	42.42	40.19	40.21	339,818,752	-2.20(-5.19%)
Sep 16, 2008	41.47	42.84	41.43	42.41	348,621,888	+0.33(+0.78%)
Sep 15, 2008	42.40	43.29	42.03	42.08	616,634,944	-1.35(-3.11%)
Sep 12, 2008	43.23	43.71	42.90	43.43	172,094,272	-0.17(-0.39%)
Sep 11, 2008	42.17	43.69	42.17	43.60	203,348,400	+0.80(+1.87%)
Sep 10, 2008	42.87	43.18	42.45	42.80	160,626,560	+0.35(+0.82%)
Sep 09, 2008	43.35	43.79	42.35	42.45	214,093,904	-0.86(-1.99%)
Sep 08, 2008	44.04	44.22	42.68	43.31	311,051,456	-0.14(-0.32%)
Sep 05, 2008	43.30	43.78	42.81	43.45	247,977,456	-0.21(-0.48%)
Sep 04, 2008	44.85	44.91	43.66	43.66	218,975,824	-1.46(-3.24%)
Sep 03, 2008	45.45	45.64	44.79	45.12	161,645,888	-0.43(-0.94%)
Sep 02, 2008	46.86	47.08	45.34	45.55	162,280,752	-0.57(-1.24%)
Aug 29, 2008	46.61	47.12	45.92	46.12	133,272,096	-0.99(-2.10%)
Aug 28, 2008	46.92	47.28	46.83	47.11	112,704,464	+0.38(+0.81%)
Aug 27, 2008	46.45	47.09	46.29	46.73	108,477,728	+0.30(+0.65%)
Aug 26, 2008	46.51	46.77	46.12	46.43	107,225,856	-0.06(-0.13%)
Aug 25, 2008	47.15	47.21	46.37	46.49	128,050,696	-1.00(-2.11%)
Aug 22, 2008	47.12	47.68	47.08	47.49	96,525,456	+0.62(+1.32%)
Aug 21, 2008	46.73	47.08	46.38	46.87	118,914,608	-0.22(-0.47%)
Aug 20, 2008	47.36	47.56	46.74	47.09	155,430,224	+0.08(+0.17%)
Aug 19, 2008	47.36	47.59	46.75	47.01	155,405,584	-0.59(-1.24%)
Aug 18, 2008	48.29	48.31	47.26	47.60	151,313,680	-0.56(-1.16%)
Aug 15, 2008	48.35	48.57	47.96	48.16	123,115,984	-0.09(-0.19%)
Aug 14, 2008	47.54	48.46	47.49	48.25	158,034,416	+0.55(+1.15%)
Aug 13, 2008	47.74	48.12	47.25	47.70	169,648,288	-0.10(-0.21%)
Aug 12, 2008	47.76	48.16	47.51	47.80	140,549,936	+0.05(+0.10%)
Aug 11, 2008	47.30	48.28	47.14	47.75	157,242,368	+0.43(+0.91%)
Aug 08, 2008	46.25	47.44	46.15	47.32	143,025,776	+1.05(+2.27%)
Aug 07, 2008	46.35	46.85	46.08	46.27	152,731,872	-0.36(-0.77%)
Aug 06, 2008	45.93	46.81	45.58	46.63	133,386,288	+0.70(+1.52%)
Aug 05, 2008	44.90	45.97	44.84	45.93	151,551,776	+1.50(+3.38%)
Aug 04, 2008	44.87	44.92	44.30	44.43	116,233,152	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.