Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	170.13	171.20	169.63	170.07	35,657,196	-0.11(-0.06%)
May 30, 2018	169.63	170.48	169.22	170.18	22,651,948	+1.21(+0.72%)
May 29, 2018	168.91	169.92	167.96	168.97	41,164,896	-0.75(-0.44%)
May 25, 2018		169.72	169.72	169.72	0	+0.17(+0.10%)
May 24, 2018	169.56	169.85	167.84	169.55	27,665,168	-0.05(-0.03%)
May 23, 2018	166.90	169.62	166.88	169.60	26,541,436	+1.42(+0.84%)
May 22, 2018	169.15	169.45	167.88	168.18	19,448,412	-0.22(-0.13%)
May 21, 2018	168.73	169.50	167.68	168.40	22,951,140	+0.94(+0.56%)
May 18, 2018	167.71	168.26	167.21	167.46	26,217,940	-0.87(-0.52%)
May 17, 2018	168.40	169.61	167.51	168.33	27,470,064	-0.65(-0.38%)
May 16, 2018	168.10	169.37	168.01	168.98	22,936,134	+1.11(+0.66%)
May 15, 2018	168.40	168.50	166.98	167.87	49,342,516	-1.88(-1.11%)
May 14, 2018	169.84	170.82	169.47	169.75	21,813,612	+0.29(+0.17%)
May 11, 2018	169.35	169.86	168.72	169.46	24,688,848	-0.16(-0.09%)
May 10, 2018	168.43	169.74	168.29	169.62	27,044,142	+1.74(+1.04%)
May 09, 2018	166.40	167.99	165.78	167.88	29,094,600	+1.81(+1.09%)
May 08, 2018	165.83	166.43	164.86	166.07	26,021,908	-0.17(-0.10%)
May 07, 2018	165.64	166.78	165.51	166.24	32,515,518	+1.37(+0.83%)
May 04, 2018	161.11	165.25	160.98	164.87	41,543,244	+3.07(+1.90%)
May 03, 2018	161.08	162.40	159.22	161.80	60,283,504	-0.02(-0.01%)
May 02, 2018	163.10	163.57	161.63	161.82	38,627,320	-0.96(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.