Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	107.49	107.72	106.74	107.07	34,805,920	+0.38(+0.36%)
Jun 29, 2015	108.06	108.66	106.64	106.69	50,797,188	-2.58(-2.36%)
Jun 26, 2015	109.98	110.23	108.86	109.27	32,311,680	-0.73(-0.66%)
Jun 25, 2015	110.65	110.76	109.81	110.00	18,323,354	-0.22(-0.20%)
Jun 24, 2015	110.66	111.13	110.19	110.22	15,807,988	-0.57(-0.51%)
Jun 23, 2015	110.82	110.89	110.33	110.79	18,114,060	+0.09(+0.08%)
Jun 22, 2015	110.70	111.03	110.45	110.70	19,078,692	+0.81(+0.74%)
Jun 19, 2015	110.49	110.58	109.81	109.89	27,877,574	-0.80(-0.72%)
Jun 18, 2015	109.50	110.88	109.46	110.69	43,004,336	+1.59(+1.46%)
Jun 17, 2015	108.98	109.45	108.43	109.10	23,284,992	+0.30(+0.28%)
Jun 16, 2015	108.10	108.98	108.05	108.80	16,456,492	+0.59(+0.55%)
Jun 15, 2015	107.94	108.38	107.31	108.21	31,234,048	-0.54(-0.50%)
Jun 12, 2015	109.07	109.30	108.62	108.75	27,201,768	-0.90(-0.82%)
Jun 11, 2015	109.86	110.15	109.46	109.65	17,582,648	+0.16(+0.15%)
Jun 10, 2015	108.38	109.81	108.26	109.49	30,290,484	+1.48(+1.37%)
Jun 09, 2015	107.93	108.40	107.20	108.01	27,549,856	-0.18(-0.17%)
Jun 08, 2015	109.25	109.33	107.97	108.19	24,537,056	-1.11(-1.02%)
Jun 05, 2015	109.43	109.69	108.63	109.30	22,641,732	-0.26(-0.24%)
Jun 04, 2015	109.78	110.48	109.21	109.56	31,369,086	-0.84(-0.76%)
Jun 03, 2015	110.57	110.81	110.13	110.40	20,501,328	+0.33(+0.30%)
Jun 02, 2015	110.01	110.61	109.47	110.07	19,439,234	-0.35(-0.32%)
Jun 01, 2015	110.64	110.65	109.52	110.42	24,563,786	+0.37(+0.34%)
May 29, 2015	110.64	110.79	109.79	110.05	30,382,988	-0.66(-0.60%)
May 28, 2015	110.75	111.01	110.37	110.71	17,299,462	-0.25(-0.23%)
May 27, 2015	109.53	111.08	109.29	110.96	30,560,420	+1.76(+1.61%)
May 26, 2015	110.23	110.37	108.76	109.20	25,482,916	-1.27(-1.15%)
May 22, 2015	110.45	110.47	110.47	110.47	13,543,800	-0.11(-0.10%)
May 21, 2015	109.82	110.73	109.66	110.58	16,728,769	+0.57(+0.52%)
May 20, 2015	110.02	110.67	109.42	110.01	21,107,112	+0.07(+0.06%)
May 19, 2015	110.18	110.35	109.76	109.94	14,210,731	-0.12(-0.11%)
May 18, 2015	109.40	110.28	109.32	110.06	17,614,636	+0.48(+0.44%)
May 15, 2015	109.86	109.95	109.31	109.58	23,937,442	+0.00(+0.00%)
May 14, 2015	108.88	109.67	108.48	109.58	23,897,688	+1.58(+1.46%)
May 13, 2015	108.25	108.81	107.84	108.00	20,733,916	+0.22(+0.20%)
May 12, 2015	107.63	108.33	106.80	107.78	33,657,456	-0.49(-0.45%)
May 11, 2015	108.76	108.98	108.19	108.27	19,671,156	-0.42(-0.39%)
May 08, 2015	108.46	108.92	108.30	108.69	33,023,336	+1.34(+1.25%)
May 07, 2015	106.68	107.65	106.60	107.35	29,331,512	+0.64(+0.60%)
May 06, 2015	107.64	107.92	106.00	106.71	42,664,260	-0.74(-0.69%)
May 05, 2015	108.80	109.00	107.40	107.45	47,779,472	-1.78(-1.63%)
May 04, 2015	109.40	109.91	109.17	109.23	23,504,508	+0.18(+0.17%)
May 01, 2015	108.05	109.12	108.03	109.05	32,874,308	+1.42(+1.32%)
Apr 30, 2015	108.73	109.17	107.06	107.63	44,035,204	-1.72(-1.57%)
Apr 29, 2015	109.43	110.07	108.75	109.35	34,013,688	-0.69(-0.63%)
Apr 28, 2015	110.34	110.55	109.11	110.04	36,847,232	-0.22(-0.20%)
Apr 27, 2015	110.95	111.16	110.02	110.26	31,084,856	-0.28(-0.25%)
Apr 24, 2015	110.21	110.69	110.03	110.54	32,508,128	+1.48(+1.36%)
Apr 23, 2015	108.28	109.55	108.26	109.06	29,456,440	+0.41(+0.38%)
Apr 22, 2015	108.34	108.83	107.64	108.65	21,420,932	+0.59(+0.55%)
Apr 21, 2015	107.60	108.41	107.93	108.06	22,731,816	+0.46(+0.43%)
Apr 20, 2015	106.54	107.79	106.50	107.60	28,937,020	+1.59(+1.50%)
Apr 17, 2015	106.66	106.95	105.55	106.01	46,513,964	-1.68(-1.56%)
Apr 16, 2015	107.55	107.88	107.40	107.69	16,192,519	-0.15(-0.14%)
Apr 15, 2015	107.45	108.07	107.32	107.84	21,116,876	+0.67(+0.63%)
Apr 14, 2015	107.37	107.68	106.56	107.17	23,751,392	-0.31(-0.29%)
Apr 13, 2015	107.83	108.38	107.36	107.48	17,726,508	-0.27(-0.25%)
Apr 10, 2015	107.27	107.76	107.03	107.75	17,164,344	+0.44(+0.41%)
Apr 09, 2015	106.59	107.35	106.23	107.31	23,113,088	+0.67(+0.63%)
Apr 08, 2015	105.84	106.79	105.83	106.64	25,862,888	+0.84(+0.79%)
Apr 07, 2015	105.92	106.70	105.80	105.80	19,368,372	-0.18(-0.17%)
Apr 06, 2015	104.50	106.27	104.34	105.98	24,449,018	+0.86(+0.82%)
Apr 02, 2015	105.15	105.12	105.12	105.12	19,164,200	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.