Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.150	4.340	4.095	4.100	167,500	-0.03(-0.73%)
Dec 30, 2019	4.240	4.340	3.930	4.130	260,852	-0.10(-2.36%)
Dec 27, 2019	4.270	4.270	4.150	4.230	49,600	-0.06(-1.40%)
Dec 26, 2019	4.250	4.300	4.150	4.290	54,510	+0.02(+0.47%)
Dec 24, 2019	4.300	4.381	4.135	4.270	48,600	-0.02(-0.47%)
Dec 23, 2019	4.330	4.345	3.920	4.290	419,286	+0.03(+0.70%)
Dec 20, 2019	4.350	4.430	4.230	4.260	197,500	-0.08(-1.84%)
Dec 19, 2019	4.370	4.370	4.160	4.340	149,922	+0.02(+0.46%)
Dec 18, 2019	4.380	4.380	4.300	4.320	179,335	+0.01(+0.23%)
Dec 17, 2019	4.320	4.405	4.270	4.310	207,588	-0.01(-0.23%)
Dec 16, 2019	4.430	4.520	4.300	4.320	92,823	-0.07(-1.59%)
Dec 13, 2019	4.580	4.580	4.310	4.390	77,000	-0.10(-2.23%)
Dec 12, 2019	4.700	4.700	4.360	4.490	204,866	-0.09(-2.01%)
Dec 11, 2019	4.510	4.680	4.420	4.582	334,619	+0.20(+4.61%)
Dec 10, 2019	3.900	4.470	3.900	4.380	260,936	+0.35(+8.68%)
Dec 09, 2019	4.020	4.053	4.000	4.030	102,071	+0.02(+0.50%)
Dec 06, 2019	3.970	4.139	3.900	4.010	44,200	+0.09(+2.30%)
Dec 05, 2019	4.060	4.100	3.910	3.920	148,346	-0.15(-3.57%)
Dec 04, 2019	3.930	4.180	3.920	4.065	78,859	+0.06(+1.38%)
Dec 03, 2019	4.250	4.280	3.820	4.010	335,064	-0.34(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.