Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.53	41.82	41.43	41.50	39,325	+0.00(+0.00%)
Jan 30, 2018	41.50	41.66	41.40	41.50	43,880	-0.13(-0.31%)
Jan 29, 2018	41.66	42.11	41.50	41.63	64,833	-0.29(-0.69%)
Jan 26, 2018	42.56	42.57	41.88	41.92	58,261	-0.38(-0.91%)
Jan 25, 2018	42.17	42.50	41.53	42.30	44,129	+0.38(+0.91%)
Jan 24, 2018	43.03	43.35	41.92	41.92	32,404	-0.89(-2.09%)
Jan 23, 2018	41.28	42.91	40.60	42.81	48,063	+1.34(+3.23%)
Jan 22, 2018	41.69	41.88	40.48	41.47	41,917	-0.10(-0.23%)
Jan 19, 2018	41.09	41.81	41.05	41.57	46,804	+0.35(+0.85%)
Jan 18, 2018	41.21	41.37	40.67	41.21	49,924	-0.16(-0.39%)
Jan 17, 2018	40.22	41.41	40.12	41.37	26,730	+1.63(+4.10%)
Jan 16, 2018	40.32	40.90	39.71	39.75	34,317	-0.45(-1.11%)
Jan 12, 2018		40.19	40.19	40.19	0	+0.03(+0.08%)
Jan 11, 2018	39.27	40.16	39.20	40.16	28,730	+0.99(+2.53%)
Jan 10, 2018		39.27		39.17	17,773	+0.38(+0.99%)
Jan 09, 2018	38.79	38.98	38.53	38.79	41,867	+0.00(+0.00%)
Jan 08, 2018	38.25	39.01	37.99	38.79	29,814	+0.41(+1.08%)
Jan 05, 2018	38.34	38.63	38.15	38.37	44,310	+0.26(+0.67%)
Jan 04, 2018	38.25	38.56	38.02	38.12	46,270	+0.00(+0.00%)
Jan 03, 2018	38.02	38.28	37.99	38.12	62,403	+0.10(+0.25%)
Jan 02, 2018	37.93	38.34	37.89	38.02	60,229	+0.16(+0.42%)
Dec 29, 2017		37.86	37.86	37.86	0	-0.64(-1.66%)
Dec 28, 2017	38.76	39.20	38.47	38.50	30,591	-0.32(-0.82%)
Dec 27, 2017	38.92	39.33	38.76	38.82	25,779	+0.03(+0.08%)
Dec 26, 2017	38.69	39.27	38.69	38.79	34,461	-0.06(-0.16%)
Dec 22, 2017	39.59	39.62	38.82	38.85	21,519	-0.67(-1.70%)
Dec 21, 2017	39.33	39.71	38.72	39.52	39,978	+0.38(+0.98%)
Dec 20, 2017	39.11	39.43	38.44	39.14	64,812	+0.16(+0.41%)
Dec 19, 2017	39.71	39.71	38.53	38.98	75,484	-0.67(-1.69%)
Dec 18, 2017	38.63	39.75	38.53	39.65	54,188	+1.25(+3.24%)
Dec 15, 2017	37.61	38.88	37.58	38.41	165,675	+0.80(+2.12%)
Dec 14, 2017	38.37	38.41	37.08	37.61	56,065	-0.83(-2.16%)
Dec 13, 2017	37.00	38.53	36.55	38.44	59,470	+1.37(+3.70%)
Dec 12, 2017	39.11	39.11	35.96	37.06	117,357	-1.63(-4.21%)
Dec 11, 2017	38.18	38.76	38.05	38.69	62,156	+0.64(+1.68%)
Dec 08, 2017	37.86	38.18	37.78	38.05	35,405	+0.54(+1.45%)
Dec 07, 2017	37.03	37.73	37.03	37.51	37,382	+0.57(+1.56%)
Dec 06, 2017	37.42	37.80	36.94	36.94	49,211	-0.54(-1.45%)
Dec 05, 2017	37.54	37.93	37.38	37.48	37,662	-0.16(-0.42%)
Dec 04, 2017	38.15	38.15	37.64	37.64	36,414	-0.03(-0.08%)
Dec 01, 2017	38.60	38.60	36.97	37.67	46,420	-0.80(-2.07%)
Nov 30, 2017	38.60	38.60	38.05	38.47	35,663	+0.13(+0.33%)
Nov 29, 2017	37.96	38.76	37.93	38.34	41,891	+0.19(+0.50%)
Nov 28, 2017	38.44	38.66	38.06	38.15	50,536	-0.22(-0.58%)
Nov 27, 2017	38.37	38.69	38.15	38.37	74,911	-0.03(-0.08%)
Nov 24, 2017	37.93	38.50	37.93	38.41	11,052	+0.54(+1.43%)
Nov 22, 2017	37.67	37.99	37.42	37.86	48,566	+0.22(+0.59%)
Nov 21, 2017	37.64	38.34	37.48	37.64	59,437	+0.10(+0.26%)
Nov 20, 2017	36.33	37.64	35.85	37.54	64,120	+1.37(+3.80%)
Nov 17, 2017	35.44	36.27	35.44	36.17	56,842	+0.64(+1.80%)
Nov 16, 2017	35.56	36.01	34.81	35.53	84,707	+0.22(+0.63%)
Nov 15, 2017	35.40	35.61	35.28	35.31	91,408	-0.41(-1.16%)
Nov 14, 2017	35.18	35.79	35.18	35.72	31,234	+0.38(+1.08%)
Nov 13, 2017	34.61	35.47	34.54	35.34	51,311	+0.51(+1.47%)
Nov 10, 2017	34.35	34.96	34.35	34.83	34,816	+0.22(+0.65%)
Nov 09, 2017	34.32	34.89	34.32	34.61	40,749	-0.03(-0.09%)
Nov 08, 2017	34.41	34.80	34.38	34.64	44,072	+0.03(+0.09%)
Nov 07, 2017	34.61	34.73	34.06	34.61	26,874	-0.13(-0.37%)
Nov 06, 2017	34.22	34.93	34.16	34.73	36,249	+0.57(+1.68%)
Nov 03, 2017	34.29	34.48	33.68	34.16	41,245	-0.38(-1.11%)
Nov 02, 2017	33.46	34.57	33.46	34.54	40,519	+0.93(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.