Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.85	19.92	19.35	19.45	117,680	-0.53(-2.66%)
Aug 28, 2020	19.82	20.03	19.61	19.98	73,570	+0.21(+1.05%)
Aug 27, 2020	19.53	20.12	19.53	19.77	76,555	+0.25(+1.27%)
Aug 26, 2020	19.75	19.85	19.43	19.52	82,575	-0.32(-1.60%)
Aug 25, 2020	20.36	20.36	19.30	19.84	71,094	-0.32(-1.61%)
Aug 24, 2020	20.11	20.31	19.69	20.16	172,351	+0.14(+0.69%)
Aug 21, 2020	19.76	20.05	19.52	20.03	189,802	+0.23(+1.15%)
Aug 20, 2020	19.45	19.81	19.45	19.80	85,057	+0.17(+0.88%)
Aug 19, 2020	20.12	20.15	19.58	19.63	62,158	-0.39(-1.93%)
Aug 18, 2020	20.57	20.57	19.90	20.01	104,567	-0.53(-2.58%)
Aug 17, 2020	20.66	20.66	20.30	20.54	135,053	-0.13(-0.63%)
Aug 14, 2020	20.53	20.80	20.43	20.67	58,624	+0.02(+0.10%)
Aug 13, 2020	21.31	21.34	20.56	20.65	69,489	-0.63(-2.98%)
Aug 12, 2020	21.30	21.50	21.04	21.29	101,615	+0.53(+2.56%)
Aug 11, 2020	20.85	21.36	20.67	20.76	306,982	+0.14(+0.70%)
Aug 10, 2020	19.69	20.65	19.47	20.61	236,612	+1.14(+5.88%)
Aug 07, 2020	19.22	19.57	19.22	19.47	244,508	+0.17(+0.89%)
Aug 06, 2020	19.12	19.41	19.12	19.30	69,916	+0.02(+0.11%)
Aug 05, 2020	19.91	19.91	19.16	19.28	110,031	-0.33(-1.69%)
Aug 04, 2020	19.09	19.76	19.09	19.61	113,858	+0.52(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.