Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.52	31.84	31.26	31.27	45,817	-0.27(-0.84%)
Nov 27, 2019	31.53	32.21	30.98	31.53	84,574	+0.14(+0.45%)
Nov 26, 2019	31.11	32.52	30.99	31.39	227,198	+0.51(+1.64%)
Nov 25, 2019	31.87	32.12	30.89	30.89	187,051	-0.99(-3.09%)
Nov 22, 2019	33.28	33.28	31.62	31.87	214,366	-0.27(-0.85%)
Nov 21, 2019	32.31	32.47	31.93	32.15	191,098	-0.16(-0.49%)
Nov 20, 2019	31.81	32.33	31.73	32.31	402,276	+0.47(+1.48%)
Nov 19, 2019	31.97	32.20	31.83	31.83	284,140	+0.05(+0.15%)
Nov 18, 2019	31.39	31.95	31.30	31.79	312,918	+0.33(+1.06%)
Nov 15, 2019	31.62	31.68	31.01	31.45	243,810	+0.04(+0.13%)
Nov 14, 2019	31.25	31.51	30.93	31.41	221,897	+0.21(+0.68%)
Nov 13, 2019	30.71	31.33	30.45	31.20	170,096	+0.35(+1.14%)
Nov 12, 2019	31.03	31.53	30.79	30.85	127,825	-0.16(-0.52%)
Nov 11, 2019	31.60	31.76	30.87	31.01	132,410	-0.76(-2.39%)
Nov 08, 2019	31.93	32.43	31.75	31.77	280,013	-0.35(-1.10%)
Nov 07, 2019	32.61	32.80	31.97	32.12	93,442	-0.30(-0.92%)
Nov 06, 2019	32.62	32.81	32.11	32.42	79,458	-0.15(-0.45%)
Nov 05, 2019	32.64	33.12	32.49	32.57	230,085	+0.01(+0.02%)
Nov 04, 2019	32.81	33.04	32.41	32.56	91,651	-0.03(-0.08%)
Nov 01, 2019	32.43	33.03	32.16	32.59	80,819	+0.37(+1.14%)
Oct 31, 2019	32.25	32.41	31.81	32.22	113,280	-0.05(-0.17%)
Oct 30, 2019	32.03	32.31	31.83	32.27	122,803	+0.24(+0.75%)
Oct 29, 2019	31.73	32.25	31.73	32.03	99,347	+0.27(+0.86%)
Oct 28, 2019	31.59	32.25	31.59	31.76	109,884	+0.16(+0.51%)
Oct 25, 2019	30.85	31.62	30.37	31.60	107,108	+0.75(+2.44%)
Oct 24, 2019	31.20	31.20	30.56	30.85	87,864	-0.26(-0.85%)
Oct 23, 2019	31.18	31.40	30.97	31.11	74,191	+0.01(+0.04%)
Oct 22, 2019	30.71	31.28	30.43	31.10	95,465	+0.33(+1.07%)
Oct 21, 2019	30.25	30.95	30.05	30.77	92,427	+0.69(+2.29%)
Oct 18, 2019	29.35	30.09	29.35	30.08	122,828	+0.58(+1.96%)
Oct 17, 2019	29.53	29.84	29.32	29.50	120,917	+0.22(+0.74%)
Oct 16, 2019	29.20	29.45	29.15	29.28	65,774	+0.11(+0.36%)
Oct 15, 2019	29.11	29.41	28.80	29.18	169,119	+0.01(+0.02%)
Oct 14, 2019	29.24	29.57	28.82	29.17	81,241	-0.32(-1.08%)
Oct 11, 2019	29.82	30.37	29.11	29.49	193,103	-0.11(-0.36%)
Oct 10, 2019	29.81	30.23	29.34	29.59	57,646	-0.23(-0.77%)
Oct 09, 2019	30.27	30.33	29.59	29.82	68,726	-0.14(-0.46%)
Oct 08, 2019	29.30	30.19	28.97	29.96	216,271	+0.40(+1.36%)
Oct 07, 2019	29.81	30.01	29.48	29.56	119,231	-0.42(-1.41%)
Oct 04, 2019	29.49	30.15	29.12	29.98	84,056	+0.53(+1.79%)
Oct 03, 2019	28.83	29.82	28.55	29.45	85,256	+0.55(+1.90%)
Oct 02, 2019	29.12	29.39	28.25	28.91	169,428	-0.41(-1.40%)
Oct 01, 2019	30.13	30.13	29.31	29.32	81,818	-0.71(-2.37%)
Sep 30, 2019	29.67	30.40	29.53	30.03	129,173	+0.30(+1.02%)
Sep 27, 2019	29.08	29.86	29.08	29.73	148,878	+0.65(+2.23%)
Sep 26, 2019	29.38	29.53	28.91	29.08	71,230	-0.37(-1.26%)
Sep 25, 2019	29.61	30.02	29.28	29.45	123,767	-0.28(-0.93%)
Sep 24, 2019	30.23	30.29	29.48	29.73	242,939	-0.49(-1.62%)
Sep 23, 2019	29.65	30.37	29.50	30.21	76,096	+0.31(+1.04%)
Sep 20, 2019	29.96	30.41	29.61	29.90	225,363	-0.11(-0.35%)
Sep 19, 2019	30.33	30.93	29.73	30.01	181,003	-0.36(-1.17%)
Sep 18, 2019	31.05	31.05	29.91	30.37	245,105	-0.69(-2.21%)
Sep 17, 2019	31.16	31.20	30.22	31.05	169,549	-0.20(-0.63%)
Sep 16, 2019	30.87	31.75	30.86	31.25	160,998	-0.54(-1.70%)
Sep 13, 2019	31.73	31.94	31.44	31.79	73,152	+0.10(+0.31%)
Sep 12, 2019	31.69	31.90	31.11	31.69	179,604	+0.19(+0.61%)
Sep 11, 2019	31.69	31.87	31.35	31.50	258,087	-0.19(-0.60%)
Sep 10, 2019	30.94	31.80	30.93	31.69	175,247	+0.63(+2.04%)
Sep 09, 2019	30.63	31.32	30.63	31.06	149,331	+0.40(+1.29%)
Sep 06, 2019	31.12	31.34	30.41	30.66	144,032	-0.43(-1.38%)
Sep 05, 2019	31.42	31.91	31.09	31.09	119,218	+0.09(+0.30%)
Sep 04, 2019	31.05	31.22	30.22	31.00	202,669	+0.09(+0.30%)
Sep 03, 2019	30.42	31.11	30.17	30.91	167,954	+0.15(+0.47%)
Aug 30, 2019	30.89	30.89	30.09	30.76	141,760	-0.01(-0.04%)
Aug 29, 2019	30.12	31.23	29.91	30.78	159,889	+0.96(+3.23%)
Aug 28, 2019	29.14	30.58	28.89	29.81	191,073	+0.67(+2.31%)
Aug 27, 2019	29.18	29.59	28.64	29.14	194,427	+0.03(+0.09%)
Aug 26, 2019	29.07	29.14	28.73	29.11	154,566	+0.30(+1.05%)
Aug 23, 2019	29.45	29.62	28.39	28.81	175,837	-0.86(-2.89%)
Aug 22, 2019	30.40	30.61	29.51	29.67	157,772	-0.68(-2.24%)
Aug 21, 2019	30.57	30.58	29.94	30.35	144,627	+0.27(+0.90%)
Aug 20, 2019	30.27	30.45	29.84	30.08	138,543	-0.34(-1.11%)
Aug 19, 2019	30.00	30.52	29.54	30.41	121,664	+0.91(+3.09%)
Aug 16, 2019	29.06	30.00	28.71	29.50	203,402	+0.61(+2.10%)
Aug 15, 2019	28.57	29.08	28.38	28.89	167,468	+0.28(+0.97%)
Aug 14, 2019	29.27	29.60	28.56	28.62	257,138	-1.18(-3.95%)
Aug 13, 2019	29.26	30.15	29.07	29.79	144,785	+0.47(+1.60%)
Aug 12, 2019	30.09	30.45	29.06	29.32	198,888	-1.10(-3.60%)
Aug 09, 2019	31.36	31.36	30.08	30.42	336,227	-0.79(-2.54%)
Aug 08, 2019	30.64	31.30	30.45	31.21	245,757	+0.69(+2.25%)
Aug 07, 2019	30.18	30.68	29.84	30.52	141,116	-0.13(-0.43%)
Aug 06, 2019	31.27	31.49	30.58	30.66	210,726	-0.47(-1.51%)
Aug 05, 2019	31.74	31.82	30.68	31.12	171,912	-1.16(-3.60%)
Aug 02, 2019	32.08	32.38	31.69	32.29	177,200	-0.01(-0.02%)
Aug 01, 2019	32.46	33.22	31.77	32.29	268,200	-0.22(-0.67%)
Jul 31, 2019	32.64	32.82	31.48	32.51	247,370	-0.13(-0.38%)
Jul 30, 2019	31.44	32.76	31.40	32.64	189,242	+0.99(+3.13%)
Jul 29, 2019	31.85	32.39	31.35	31.65	198,875	-0.20(-0.62%)
Jul 26, 2019	31.35	32.19	31.07	31.84	178,715	+0.63(+2.01%)
Jul 25, 2019	32.57	32.66	31.17	31.22	217,352	-1.41(-4.32%)
Jul 24, 2019	31.72	32.80	31.72	32.63	248,163	+0.88(+2.77%)
Jul 23, 2019	31.57	31.99	31.14	31.75	145,422	+0.08(+0.25%)
Jul 22, 2019	31.93	32.39	31.31	31.67	242,014	-0.16(-0.51%)
Jul 19, 2019	31.80	32.29	31.61	31.83	254,189	-0.02(-0.06%)
Jul 18, 2019	32.09	32.22	31.74	31.85	175,979	-0.26(-0.82%)
Jul 17, 2019	32.40	32.62	31.67	32.12	330,286	-0.22(-0.67%)
Jul 16, 2019	31.91	32.75	31.89	32.33	246,214	+0.16(+0.49%)
Jul 15, 2019	32.21	32.68	32.02	32.17	262,314	+0.22(+0.70%)
Jul 12, 2019	32.64	32.86	31.91	31.95	864,794	-0.69(-2.11%)
Jul 11, 2019	32.77	32.98	32.21	32.64	208,617	-0.19(-0.58%)
Jul 10, 2019	32.89	33.33	32.41	32.83	310,531	-0.07(-0.20%)
Jul 09, 2019	32.55	32.90	32.47	32.90	482,937	+0.22(+0.66%)
Jul 08, 2019	32.27	32.86	32.15	32.68	503,468	+0.29(+0.89%)
Jul 05, 2019	32.14	32.63	31.90	32.39	125,111	+0.04(+0.12%)
Jul 03, 2019	32.48	32.90	32.21	32.35	229,014	+0.08(+0.24%)
Jul 02, 2019	32.55	32.55	31.66	32.27	752,143	-0.07(-0.22%)
Jul 01, 2019	32.07	33.13	31.23	32.34	2,329,383	+1.55(+5.04%)
Jun 28, 2019	28.82	31.45	28.63	30.79	1,204,578	+1.98(+6.87%)
Jun 27, 2019	27.50	29.90	27.50	28.81	3,483,567	+1.19(+4.32%)
Jun 26, 2019	28.54	28.63	27.32	27.62	372,075	-0.75(-2.63%)
Jun 25, 2019	29.34	29.46	28.23	28.37	351,387	-1.06(-3.61%)
Jun 24, 2019	29.62	30.27	28.85	29.43	223,589	-0.50(-1.69%)
Jun 21, 2019	31.61	31.61	29.57	29.93	297,063	-1.76(-5.54%)
Jun 20, 2019	32.24	32.76	31.61	31.69	553,337	-0.20(-0.64%)
Jun 19, 2019	31.77	32.19	31.43	31.89	415,455	+0.14(+0.43%)
Jun 18, 2019	31.78	32.65	31.70	31.75	204,909	+0.20(+0.64%)
Jun 17, 2019	32.13	32.13	31.03	31.55	528,435	-1.81(-5.42%)
Jun 14, 2019	33.88	34.47	33.24	33.36	108,938	-0.52(-1.53%)
Jun 13, 2019	33.41	34.28	33.12	33.88	119,760	+0.64(+1.93%)
Jun 12, 2019	33.09	33.37	32.82	33.24	48,181	+0.10(+0.30%)
Jun 11, 2019	34.08	34.08	33.01	33.14	90,716	-0.65(-1.92%)
Jun 10, 2019	33.49	34.56	33.49	33.79	79,227	+0.41(+1.22%)
Jun 07, 2019	32.67	33.51	32.39	33.38	179,885	+0.87(+2.66%)
Jun 06, 2019	31.84	32.79	31.71	32.52	133,933	+0.41(+1.27%)
Jun 05, 2019	32.91	32.91	31.64	32.11	238,910	-0.66(-2.00%)
Jun 04, 2019	32.29	32.85	31.91	32.76	147,089	+0.88(+2.75%)
Jun 03, 2019	31.51	32.66	31.51	31.89	130,279	+0.28(+0.89%)
May 31, 2019	32.33	32.39	31.60	31.60	79,644	-1.13(-3.44%)
May 30, 2019	32.79	33.14	32.47	32.73	97,164	-0.07(-0.22%)
May 29, 2019	32.53	33.14	32.35	32.80	163,319	+0.05(+0.16%)
May 28, 2019	32.91	33.67	32.33	32.75	134,712	-0.18(-0.56%)
May 24, 2019	32.85	33.40	32.19	32.93	342,072	+0.24(+0.72%)
May 23, 2019	32.02	33.11	31.71	32.70	137,453	+0.35(+1.09%)
May 22, 2019	33.28	33.62	32.02	32.34	209,437	-1.19(-3.56%)
May 21, 2019	33.19	33.97	33.19	33.54	181,112	+0.28(+0.85%)
May 20, 2019	33.14	33.83	32.79	33.26	64,452	-0.29(-0.88%)
May 17, 2019	33.38	34.05	32.96	33.55	98,563	-0.18(-0.54%)
May 16, 2019	33.83	34.08	32.93	33.73	207,938	-0.09(-0.25%)
May 15, 2019	34.03	34.62	33.43	33.82	79,982	-0.48(-1.41%)
May 14, 2019	33.36	34.85	33.02	34.30	106,555	+0.98(+2.93%)
May 13, 2019	33.90	34.34	32.58	33.33	99,635	-1.52(-4.36%)
May 10, 2019	34.44	35.61	31.76	34.85	135,333	-1.53(-4.20%)
May 09, 2019	36.36	36.89	36.06	36.38	74,638	-0.36(-0.98%)
May 08, 2019	36.95	37.61	36.08	36.74	79,662	+0.03(+0.09%)
May 07, 2019	36.10	37.11	35.88	36.70	131,217	-0.04(-0.11%)
May 06, 2019	37.29	37.75	36.19	36.74	131,974	-1.27(-3.34%)
May 03, 2019	37.34	38.58	37.03	38.01	77,202	+0.88(+2.38%)
May 02, 2019	37.44	38.12	36.47	37.13	63,219	-0.41(-1.08%)
May 01, 2019	38.06	38.28	37.41	37.54	94,587	-0.37(-0.99%)
Apr 30, 2019	38.53	38.86	37.91	37.91	74,316	-0.64(-1.67%)
Apr 29, 2019	38.98	39.09	38.07	38.55	86,752	-0.28(-0.71%)
Apr 26, 2019	38.13	39.08	37.72	38.83	84,068	+0.79(+2.07%)
Apr 25, 2019	38.52	38.96	37.70	38.04	87,327	-0.67(-1.73%)
Apr 24, 2019	38.35	39.08	37.81	38.71	129,419	+0.42(+1.11%)
Apr 23, 2019	37.83	38.65	37.83	38.29	121,406	+0.59(+1.56%)
Apr 22, 2019	37.79	38.37	36.81	37.70	105,090	-0.10(-0.26%)
Apr 18, 2019	37.96	38.50	37.44	37.80	63,393	-0.34(-0.89%)
Apr 17, 2019	38.70	38.81	37.47	38.14	56,972	-0.57(-1.46%)
Apr 16, 2019	39.69	41.43	38.38	38.70	49,907	-0.89(-2.25%)
Apr 15, 2019	41.14	41.41	39.45	39.60	166,526	-1.75(-4.22%)
Apr 12, 2019	41.00	41.43	40.23	41.34	68,919	+0.61(+1.49%)
Apr 11, 2019	40.90	41.39	40.01	40.74	80,124	-0.06(-0.14%)
Apr 10, 2019	40.14	40.95	39.72	40.80	102,723	+0.74(+1.84%)
Apr 09, 2019	40.44	40.77	40.05	40.06	61,258	-0.55(-1.36%)
Apr 08, 2019	41.21	41.61	39.98	40.61	89,783	-0.78(-1.89%)
Apr 05, 2019	41.75	42.02	41.10	41.40	38,373	-0.22(-0.53%)
Apr 04, 2019	41.04	42.35	41.04	41.62	99,975	+0.74(+1.80%)
Apr 03, 2019	39.87	41.92	39.68	40.88	144,090	+1.45(+3.67%)
Apr 02, 2019	40.31	40.43	39.36	39.43	76,253	-1.24(-3.06%)
Apr 01, 2019	40.11	41.02	39.28	40.68	175,529	+0.95(+2.39%)
Mar 29, 2019	40.45	40.91	39.23	39.73	141,982	-0.94(-2.32%)
Mar 28, 2019	40.41	40.86	39.57	40.67	98,321	+0.31(+0.78%)
Mar 27, 2019	40.94	40.94	39.11	40.36	84,029	-0.42(-1.02%)
Mar 26, 2019	40.53	41.36	40.33	40.78	99,840	-0.31(-0.75%)
Mar 25, 2019	40.29	41.45	39.31	41.08	63,979	+0.79(+1.96%)
Mar 22, 2019	42.40	42.53	40.24	40.29	59,556	-2.38(-5.59%)
Mar 21, 2019	41.97	42.94	41.53	42.68	60,733	+0.62(+1.47%)
Mar 20, 2019	42.13	42.95	41.58	42.06	92,503	-0.05(-0.11%)
Mar 19, 2019	42.81	42.81	41.75	42.11	77,062	-0.50(-1.16%)
Mar 18, 2019	41.99	43.00	41.54	42.60	59,503	+0.55(+1.30%)
Mar 15, 2019	42.80	43.25	42.01	42.05	132,773	-0.74(-1.72%)
Mar 14, 2019	42.84	43.19	42.35	42.79	68,025	-0.03(-0.06%)
Mar 13, 2019	43.86	44.39	42.65	42.82	120,987	-0.93(-2.12%)
Mar 12, 2019	44.22	44.63	43.42	43.74	121,942	-0.40(-0.90%)
Mar 11, 2019	43.35	44.65	42.97	44.14	82,721	+0.80(+1.85%)
Mar 08, 2019	42.50	44.16	42.48	43.34	62,472	+0.53(+1.25%)
Mar 07, 2019	43.30	43.30	42.50	42.80	87,696	-0.43(-0.99%)
Mar 06, 2019	44.35	45.38	42.97	43.23	52,321	-1.00(-2.27%)
Mar 05, 2019	44.90	46.35	44.09	44.24	78,089	-0.61(-1.35%)
Mar 04, 2019	46.22	46.22	44.10	44.84	56,744	-1.06(-2.30%)
Mar 01, 2019	47.06	47.06	44.46	45.90	167,002	-0.72(-1.54%)
Feb 28, 2019	47.20	47.43	46.26	46.61	58,814	-0.60(-1.27%)
Feb 27, 2019	47.73	47.99	46.74	47.21	52,057	-0.57(-1.19%)
Feb 26, 2019	49.21	49.28	46.48	47.78	72,233	-1.45(-2.94%)
Feb 25, 2019	50.27	50.27	48.86	49.23	45,170	-0.56(-1.13%)
Feb 22, 2019	49.47	49.92	48.61	49.79	69,993	+0.68(+1.39%)
Feb 21, 2019	49.63	50.56	48.68	49.10	75,689	-0.40(-0.82%)
Feb 20, 2019	49.26	50.09	48.99	49.51	98,701	+0.80(+1.65%)
Feb 19, 2019	48.05	50.71	48.05	48.71	78,647	+0.69(+1.44%)
Feb 15, 2019	46.19	48.63	46.19	48.01	55,565	+2.21(+4.82%)
Feb 14, 2019	46.27	46.77	45.75	45.81	45,678	-0.44(-0.94%)
Feb 13, 2019	45.45	47.09	45.45	46.24	62,151	+0.96(+2.13%)
Feb 12, 2019	44.59	45.28	44.09	45.28	43,455	+0.96(+2.16%)
Feb 11, 2019	44.51	44.84	43.47	44.32	37,104	-0.12(-0.26%)
Feb 08, 2019	42.87	44.53	42.53	44.44	64,007	+1.28(+2.96%)
Feb 07, 2019	43.82	44.46	42.89	43.16	17,871	-0.66(-1.50%)
Feb 06, 2019	44.13	44.58	43.16	43.82	71,531	-0.31(-0.69%)
Feb 05, 2019	44.08	44.60	43.34	44.13	28,341	+0.46(+1.04%)
Feb 04, 2019	43.09	44.46	43.09	43.67	40,396	+0.75(+1.75%)
Feb 01, 2019	43.04	43.32	41.84	42.92	25,173	-0.08(-0.20%)
Jan 31, 2019	43.73	43.75	42.35	43.00	51,445	-0.54(-1.24%)
Jan 30, 2019	43.96	44.64	43.17	43.55	49,032	+0.13(+0.30%)
Jan 29, 2019	43.08	44.26	42.98	43.42	65,473	-0.14(-0.31%)
Jan 28, 2019	42.78	44.28	42.74	43.55	42,286	+0.44(+1.01%)
Jan 25, 2019	41.12	43.68	40.26	43.12	66,156	+2.31(+5.67%)
Jan 24, 2019	40.71	41.49	40.09	40.80	53,307	+0.22(+0.54%)
Jan 23, 2019	41.86	41.86	40.38	40.58	68,827	-0.56(-1.35%)
Jan 22, 2019	43.52	44.48	40.39	41.14	80,987	-2.32(-5.34%)
Jan 18, 2019	42.86	43.90	42.27	43.46	84,122	+0.83(+1.95%)
Jan 17, 2019	41.74	42.84	41.53	42.63	72,994	+0.68(+1.62%)
Jan 16, 2019	42.39	42.50	40.42	41.95	108,347	-0.16(-0.38%)
Jan 15, 2019	38.72	44.69	37.62	42.11	192,480	+4.92(+13.22%)
Jan 14, 2019	37.34	37.86	36.73	37.19	51,050	-0.62(-1.63%)
Jan 11, 2019	38.15	38.18	37.03	37.81	42,138	-0.37(-0.97%)
Jan 10, 2019	38.33	38.77	37.97	38.18	47,525	-0.41(-1.07%)
Jan 09, 2019	38.52	39.47	38.39	38.59	63,942	+0.04(+0.10%)
Jan 08, 2019	38.03	38.55	37.77	38.55	111,749	+0.83(+2.20%)
Jan 07, 2019	35.87	37.73	35.87	37.73	118,121	+1.74(+4.84%)
Jan 04, 2019	34.76	36.98	33.85	35.98	120,858	+1.67(+4.87%)
Jan 03, 2019	35.09	35.31	33.69	34.31	80,978	-0.80(-2.27%)
Jan 02, 2019	33.83	36.25	33.83	35.11	105,321	+0.72(+2.09%)
Dec 31, 2018	34.78	34.78	33.72	34.39	123,790	-0.39(-1.12%)
Dec 28, 2018	35.62	35.63	34.25	34.78	58,654	-0.65(-1.85%)
Dec 27, 2018	35.44	35.63	33.56	35.43	63,675	-0.38(-1.07%)
Dec 26, 2018	34.35	36.17	33.74	35.81	143,489	+1.76(+5.15%)
Dec 24, 2018	35.36	35.96	34.06	34.06	37,970	-1.66(-4.66%)
Dec 21, 2018	36.43	36.62	35.50	35.72	129,810	-0.71(-1.96%)
Dec 20, 2018	37.17	38.10	35.63	36.44	112,572	-1.02(-2.72%)
Dec 19, 2018	39.08	39.66	37.23	37.45	72,456	-1.64(-4.19%)
Dec 18, 2018	39.93	40.88	38.58	39.09	76,940	-0.31(-0.79%)
Dec 17, 2018	40.97	42.07	39.00	39.40	104,722	-1.63(-3.98%)
Dec 14, 2018	41.79	42.42	40.74	41.04	82,887	-1.04(-2.48%)
Dec 13, 2018	40.65	42.75	39.88	42.08	87,902	+1.37(+3.36%)
Dec 12, 2018	41.13	41.93	40.43	40.71	40,661	-0.17(-0.41%)
Dec 11, 2018	40.86	41.43	39.95	40.88	33,885	+0.38(+0.94%)
Dec 10, 2018	40.61	42.69	39.01	40.50	102,152	+0.23(+0.58%)
Dec 07, 2018	41.85	41.85	38.24	40.26	109,899	-1.67(-3.99%)
Dec 06, 2018	40.33	42.36	38.57	41.94	106,660	+0.78(+1.90%)
Dec 04, 2018	45.42	45.79	40.73	41.15	71,002	-3.16(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.