Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.730	2.800	2.670	2.680	85,899	+0.02(+0.75%)
Mar 29, 2012	2.590	2.680	2.470	2.660	62,429	+0.14(+5.56%)
Mar 28, 2012	2.630	2.630	2.410	2.520	144,884	-0.11(-4.18%)
Mar 27, 2012	2.680	2.786	2.600	2.630	120,993	-0.02(-0.75%)
Mar 26, 2012	2.670	2.680	2.475	2.650	162,209	+0.04(+1.53%)
Mar 23, 2012	2.570	2.890	2.570	2.610	821,699	+0.02(+0.78%)
Mar 22, 2012	2.180	2.650	2.180	2.590	358,481	+0.41(+18.80%)
Mar 21, 2012	2.190	2.190	2.130	2.180	23,165	-0.01(-0.46%)
Mar 20, 2012	2.160	2.197	2.130	2.190	29,277	+0.03(+1.39%)
Mar 19, 2012	2.250	2.250	2.140	2.160	59,866	-0.08(-3.57%)
Mar 16, 2012	2.370	2.370	2.200	2.240	81,015	-0.14(-5.88%)
Mar 15, 2012	2.420	2.430	2.280	2.380	93,035	+0.00(+0.00%)
Mar 14, 2012	2.220	2.420	2.220	2.380	178,435	+0.16(+7.21%)
Mar 13, 2012	2.150	2.360	2.150	2.220	206,653	+0.10(+4.72%)
Mar 12, 2012	1.950	2.150	1.940	2.120	113,946	+0.19(+9.84%)
Mar 09, 2012	1.880	1.940	1.880	1.930	23,701	+0.02(+1.05%)
Mar 08, 2012	1.850	1.930	1.840	1.910	29,095	+0.03(+1.62%)
Mar 07, 2012	1.860	1.890	1.850	1.880	10,400	+0.02(+1.06%)
Mar 06, 2012	1.930	1.960	1.810	1.860	82,346	-0.06(-3.13%)
Mar 05, 2012	1.960	2.030	1.910	1.920	67,783	-0.06(-3.03%)
Mar 02, 2012	1.980	2.030	1.960	1.980	30,341	+0.01(+0.51%)
Mar 01, 2012	2.020	2.040	1.950	1.970	47,889	-0.03(-1.50%)
Feb 29, 2012	2.000	2.050	1.950	2.000	132,033	-0.03(-1.48%)
Feb 28, 2012	2.040	2.070	2.020	2.030	101,066	+0.00(+0.00%)
Feb 27, 2012	2.070	2.090	2.010	2.030	48,006	-0.04(-1.93%)
Feb 24, 2012	2.100	2.120	2.060	2.070	39,025	-0.00(-0.00%)
Feb 23, 2012	2.040	2.140	2.040	2.070	47,574	+0.02(+0.98%)
Feb 22, 2012	2.180	2.180	2.050	2.050	143,149	-0.11(-5.09%)
Feb 21, 2012	2.190	2.192	2.131	2.160	135,092	-0.01(-0.60%)
Feb 17, 2012	2.230	2.270	2.120	2.173	278,454	-0.01(-0.32%)
Feb 16, 2012	2.180	2.349	2.091	2.180	414,528	+0.09(+4.31%)
Feb 15, 2012	2.250	2.320	2.060	2.090	488,759	-0.13(-5.86%)
Feb 14, 2012	1.950	2.840	1.950	2.220	4,051,242	+0.28(+14.43%)
Feb 13, 2012	2.020	2.070	1.900	1.940	46,390	-0.08(-3.96%)
Feb 10, 2012	1.980	2.050	1.950	2.020	87,979	+0.00(+0.00%)
Feb 09, 2012	1.910	2.050	1.900	2.020	78,271	+0.10(+4.99%)
Feb 08, 2012	1.790	2.000	1.710	1.924	132,270	+0.17(+9.94%)
Feb 07, 2012	1.710	1.770	1.700	1.750	74,300	+0.01(+0.58%)
Feb 06, 2012	1.770	1.794	1.690	1.740	61,580	-0.05(-2.80%)
Feb 03, 2012	1.770	1.800	1.700	1.790	51,193	+0.04(+2.29%)
Feb 02, 2012	1.710	1.750	1.700	1.750	21,178	+0.05(+2.94%)
Feb 01, 2012	1.690	1.730	1.690	1.700	32,589	+0.01(+0.59%)
Jan 31, 2012	1.730	1.740	1.690	1.690	23,902	-0.06(-3.43%)
Jan 30, 2012	1.720	1.770	1.700	1.750	18,300	+0.00(+0.00%)
Jan 27, 2012	1.780	1.850	1.710	1.750	44,756	-0.06(-3.31%)
Jan 26, 2012	1.840	1.850	1.760	1.810	6,292	+0.05(+2.84%)
Jan 25, 2012	1.850	1.850	1.760	1.760	9,892	-0.08(-4.35%)
Jan 24, 2012	1.760	1.850	1.760	1.840	18,596	+0.07(+3.95%)
Jan 23, 2012	1.838	1.838	1.700	1.770	15,789	-0.04(-2.21%)
Jan 20, 2012	1.840	1.840	1.720	1.810	8,199	-0.02(-1.09%)
Jan 19, 2012	1.800	1.850	1.800	1.830	23,875	+0.05(+2.81%)
Jan 18, 2012	1.710	1.800	1.680	1.780	54,562	+0.03(+1.76%)
Jan 17, 2012	1.690	1.760	1.690	1.749	16,387	+0.06(+3.50%)
Jan 13, 2012	1.760	1.780	1.690	1.690	23,388	-0.04(-2.31%)
Jan 12, 2012	1.710	1.730	1.700	1.730	6,600	-0.01(-0.57%)
Jan 11, 2012	1.730	1.810	1.720	1.740	40,247	+0.01(+0.62%)
Jan 10, 2012	1.730	1.740	1.700	1.729	26,923	+0.01(+0.54%)
Jan 09, 2012	1.732	1.732	1.700	1.720	1,984	-0.01(-0.58%)
Jan 06, 2012	1.710	1.770	1.690	1.730	6,475	+0.02(+0.93%)
Jan 05, 2012	1.700	1.721	1.700	1.714	2,414	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.