Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.97	17.97	17.10	17.25	104,493	-0.75(-4.17%)
Feb 25, 2021	18.75	19.35	17.70	18.00	118,366	-0.75(-4.00%)
Feb 24, 2021	18.90	18.90	18.15	18.75	113,041	+0.60(+3.31%)
Feb 23, 2021	19.50	19.50	17.10	18.15	231,385	-1.35(-6.92%)
Feb 22, 2021	19.50	21.00	19.05	19.50	158,406	+0.60(+3.17%)
Feb 19, 2021	19.05	20.25	18.90	18.90	100,693	+0.15(+0.80%)
Feb 18, 2021	20.55	20.70	18.75	18.75	195,175	-1.50(-7.41%)
Feb 17, 2021	22.35	23.25	20.25	20.25	340,522	-1.05(-4.93%)
Feb 16, 2021	20.85	22.20	20.85	21.30	245,581	+0.75(+3.65%)
Feb 12, 2021	20.55	21.75	20.25	20.55	152,020	-0.45(-2.14%)
Feb 11, 2021	23.25	23.70	20.55	21.00	237,666	-0.30(-1.41%)
Feb 10, 2021	24.60	24.90	20.55	21.30	342,179	-1.65(-7.19%)
Feb 09, 2021	20.55	25.20	20.55	22.95	559,600	+2.10(+10.07%)
Feb 08, 2021	19.50	20.85	19.35	20.85	166,498	+1.80(+9.45%)
Feb 05, 2021	19.80	19.95	19.05	19.05	87,806	-0.45(-2.31%)
Feb 04, 2021	19.05	19.50	18.30	19.50	104,011	+0.30(+1.56%)
Feb 03, 2021	19.05	20.40	18.75	19.20	201,616	+0.30(+1.59%)
Feb 02, 2021	18.00	18.90	17.55	18.90	126,967	+1.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.