Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.40	13.94	11.40	13.65	34,913	+1.35(+10.98%)
Feb 27, 2020	12.45	13.35	11.30	12.30	51,892	-1.20(-8.89%)
Feb 26, 2020	13.80	14.10	12.90	13.50	26,788	+0.60(+4.65%)
Feb 25, 2020	13.80	14.55	11.85	12.90	50,168	-1.26(-8.91%)
Feb 24, 2020	14.42	14.55	13.80	14.16	38,689	-0.61(-4.14%)
Feb 21, 2020	15.00	15.15	14.70	14.77	20,826	-0.14(-0.92%)
Feb 20, 2020	15.30	15.45	14.25	14.91	38,668	-0.54(-3.50%)
Feb 19, 2020	15.60	15.75	15.00	15.45	35,373	+0.00(+0.00%)
Feb 18, 2020	15.90	16.05	15.00	15.45	24,632	-0.15(-0.96%)
Feb 14, 2020	16.50	16.50	15.30	15.60	27,126	-0.30(-1.89%)
Feb 13, 2020	16.80	17.10	15.60	15.90	50,512	-0.90(-5.36%)
Feb 12, 2020	15.60	16.80	15.30	16.80	73,803	+1.80(+12.00%)
Feb 11, 2020	19.80	20.70	13.80	15.00	251,845	-7.20(-32.43%)
Feb 10, 2020	22.95	23.10	22.20	22.20	31,854	+0.00(+0.00%)
Feb 07, 2020	21.75	22.50	21.15	22.20	20,473	+0.60(+2.78%)
Feb 06, 2020	21.60	21.96	21.00	21.60	7,218	+0.15(+0.70%)
Feb 05, 2020	22.20	22.56	21.15	21.45	18,045	-0.75(-3.38%)
Feb 04, 2020	21.60	22.65	21.60	22.20	10,046	+0.90(+4.23%)
Feb 03, 2020	21.00	22.65	21.00	21.30	13,666	+0.30(+1.43%)
Jan 31, 2020	21.30	21.60	20.85	21.00	11,460	-0.45(-2.10%)
Jan 30, 2020	22.05	22.20	21.30	21.45	9,015	-0.60(-2.72%)
Jan 29, 2020	22.80	22.80	21.30	22.05	15,459	-0.60(-2.65%)
Jan 28, 2020	20.55	22.65	20.55	22.65	17,804	+2.40(+11.85%)
Jan 27, 2020	21.75	21.75	19.65	20.25	23,505	-1.50(-6.90%)
Jan 24, 2020	22.80	22.80	21.75	21.75	15,206	-0.75(-3.33%)
Jan 23, 2020	22.65	22.95	21.90	22.50	12,959	-0.15(-0.66%)
Jan 22, 2020	24.00	24.15	22.35	22.65	17,055	-1.50(-6.21%)
Jan 21, 2020	23.70	24.90	23.40	24.15	15,838	+0.45(+1.90%)
Jan 17, 2020	25.05	25.05	23.25	23.70	23,700	-1.35(-5.39%)
Jan 16, 2020	25.50	26.10	24.00	25.05	24,997	+0.00(+0.00%)
Jan 15, 2020	24.75	26.25	22.65	25.05	77,014	+0.45(+1.83%)
Jan 14, 2020	21.75	25.95	21.00	24.60	79,560	+3.30(+15.49%)
Jan 13, 2020	19.95	21.75	19.50	21.30	53,420	+1.50(+7.58%)
Jan 10, 2020	19.80	19.80	19.50	19.80	9,540	+0.00(+0.00%)
Jan 09, 2020	19.65	20.10	19.20	19.80	11,874	+0.30(+1.54%)
Jan 08, 2020	20.55	20.70	19.20	19.50	16,812	-1.20(-5.80%)
Jan 07, 2020	21.15	21.30	20.25	20.70	11,245	+0.30(+1.47%)
Jan 06, 2020	20.10	20.75	19.95	20.40	12,876	+0.45(+2.26%)
Jan 03, 2020	22.05	22.05	19.65	19.95	26,413	-0.60(-2.92%)
Jan 02, 2020	19.20	20.85	19.05	20.55	27,401	+1.50(+7.87%)
Dec 31, 2019	18.75	19.35	18.75	19.05	14,620	+0.15(+0.79%)
Dec 30, 2019	18.75	19.35	18.30	18.90	43,883	+0.15(+0.80%)
Dec 27, 2019	16.95	19.20	16.95	18.75	63,526	+1.80(+10.62%)
Dec 26, 2019	19.20	19.20	16.65	16.95	36,593	-1.95(-10.32%)
Dec 24, 2019	18.90	19.50	18.75	18.90	9,166	-0.30(-1.56%)
Dec 23, 2019	18.75	19.65	18.75	19.20	13,762	+0.15(+0.79%)
Dec 20, 2019	18.45	20.10	18.00	19.05	48,506	+1.65(+9.48%)
Dec 19, 2019	17.55	18.75	17.25	17.40	47,155	+0.45(+2.65%)
Dec 18, 2019	17.10	18.60	16.80	16.95	37,129	+0.15(+0.89%)
Dec 17, 2019	15.75	17.10	15.75	16.80	23,335	+1.05(+6.67%)
Dec 16, 2019	16.20	16.50	15.45	15.75	30,042	-0.60(-3.67%)
Dec 13, 2019	16.80	16.80	16.20	16.35	18,086	-0.15(-0.91%)
Dec 12, 2019	16.80	17.40	16.50	16.50	11,832	-0.15(-0.90%)
Dec 11, 2019	16.80	17.25	16.65	16.65	9,292	-0.60(-3.48%)
Dec 10, 2019	17.85	17.85	16.95	17.25	4,072	-0.75(-4.17%)
Dec 09, 2019	16.80	18.00	16.50	18.00	18,857	+1.35(+8.11%)
Dec 06, 2019	16.65	16.95	16.50	16.65	13,013	-0.15(-0.89%)
Dec 05, 2019	16.35	17.10	16.35	16.80	5,796	+0.00(+0.00%)
Dec 04, 2019	16.65	17.25	16.50	16.80	10,621	+0.45(+2.75%)
Dec 03, 2019	16.80	17.10	16.35	16.35	15,439	-0.45(-2.68%)
Dec 02, 2019	17.55	17.70	16.65	16.80	8,959	-0.75(-4.27%)
Nov 29, 2019	17.25	17.55	16.80	17.55	7,020	+0.60(+3.54%)
Nov 27, 2019	16.80	17.40	16.50	16.95	15,806	+0.30(+1.80%)
Nov 26, 2019	17.25	17.40	16.35	16.65	26,540	-0.75(-4.31%)
Nov 25, 2019	17.85	18.45	17.25	17.40	12,955	+0.00(+0.00%)
Nov 22, 2019	18.75	19.13	17.40	17.40	21,660	-1.50(-7.94%)
Nov 21, 2019	17.55	18.90	17.40	18.90	38,113	+1.65(+9.57%)
Nov 20, 2019	17.10	18.30	17.10	17.25	19,521	-0.15(-0.86%)
Nov 19, 2019	18.45	18.75	16.95	17.40	29,020	-1.46(-7.76%)
Nov 18, 2019	18.30	19.43	18.15	18.86	18,938	-0.64(-3.26%)
Nov 15, 2019	19.50	19.65	18.75	19.50	15,806	-0.15(-0.76%)
Nov 14, 2019	19.65	20.25	19.37	19.65	10,844	-0.60(-2.96%)
Nov 13, 2019	20.85	21.30	18.75	20.25	28,042	-1.05(-4.93%)
Nov 12, 2019	21.00	21.60	20.70	21.30	13,714	+0.30(+1.43%)
Nov 11, 2019	21.00	21.45	20.25	21.00	9,472	+0.30(+1.45%)
Nov 08, 2019	20.85	21.15	20.40	20.70	13,680	+0.00(+0.00%)
Nov 07, 2019	21.90	22.80	20.40	20.70	27,190	-1.05(-4.83%)
Nov 06, 2019	22.80	22.80	21.00	21.75	32,254	+0.60(+2.84%)
Nov 05, 2019	20.25	23.10	20.25	21.15	57,353	+0.75(+3.68%)
Nov 04, 2019	19.35	20.70	19.20	20.40	20,137	+1.20(+6.25%)
Nov 01, 2019	18.90	20.10	18.30	19.20	18,993	-0.30(-1.54%)
Oct 31, 2019	19.80	20.25	18.90	19.50	16,794	-0.60(-2.99%)
Oct 30, 2019	20.55	20.55	19.20	20.10	28,847	-0.45(-2.19%)
Oct 29, 2019	20.55	21.00	20.40	20.55	13,536	+0.00(+0.00%)
Oct 28, 2019	21.30	21.45	20.25	20.55	24,042	-0.75(-3.52%)
Oct 25, 2019	21.15	21.45	20.58	21.30	20,193	+0.30(+1.43%)
Oct 24, 2019	21.75	21.75	20.55	21.00	25,349	+0.00(+0.00%)
Oct 23, 2019	21.45	21.60	21.00	21.00	15,141	-0.60(-2.78%)
Oct 22, 2019	22.20	22.50	21.00	21.60	23,091	+0.00(+0.00%)
Oct 21, 2019	22.95	22.95	21.15	21.60	26,932	-1.05(-4.64%)
Oct 18, 2019	23.55	23.56	22.20	22.65	17,560	-0.60(-2.58%)
Oct 17, 2019	24.75	24.75	23.25	23.25	17,541	-0.39(-1.66%)
Oct 16, 2019	22.65	24.75	22.35	23.64	36,417	+1.14(+5.07%)
Oct 15, 2019	22.35	23.85	21.90	22.50	14,471	-0.30(-1.32%)
Oct 14, 2019	22.65	24.90	22.50	22.80	24,254	+0.45(+2.01%)
Oct 11, 2019	22.50	22.80	22.20	22.35	10,820	+0.15(+0.68%)
Oct 10, 2019	22.80	22.80	22.05	22.20	12,811	-0.60(-2.63%)
Oct 09, 2019	23.10	23.10	22.20	22.80	9,490	+0.15(+0.66%)
Oct 08, 2019	22.65	22.95	22.20	22.65	5,717	+0.00(+0.00%)
Oct 07, 2019	22.50	23.25	22.35	22.65	11,717	+0.15(+0.67%)
Oct 04, 2019	23.55	23.55	21.90	22.50	19,380	-0.30(-1.32%)
Oct 03, 2019	22.35	23.10	22.35	22.80	12,521	+0.45(+2.01%)
Oct 02, 2019	23.25	23.25	21.00	22.35	22,745	-0.75(-3.25%)
Oct 01, 2019	22.50	23.70	21.75	23.10	22,732	+1.05(+4.76%)
Sep 30, 2019	22.65	23.25	21.75	22.05	25,453	-0.60(-2.65%)
Sep 27, 2019	23.25	23.25	22.20	22.65	22,106	-0.60(-2.58%)
Sep 26, 2019	23.40	23.55	22.95	23.25	17,824	-0.30(-1.27%)
Sep 25, 2019	25.65	25.65	23.10	23.55	21,671	-1.50(-5.99%)
Sep 24, 2019	26.25	26.70	24.30	25.05	35,023	-0.90(-3.47%)
Sep 23, 2019	25.65	27.00	25.20	25.95	26,352	+0.30(+1.17%)
Sep 20, 2019	26.55	26.55	25.05	25.65	29,173	-0.60(-2.29%)
Sep 19, 2019	25.05	26.25	24.45	26.25	32,647	+1.20(+4.79%)
Sep 18, 2019	25.80	26.25	24.45	25.05	33,421	-0.75(-2.91%)
Sep 17, 2019	27.45	27.45	25.65	25.80	35,409	-1.80(-6.52%)
Sep 16, 2019	28.95	29.70	26.55	27.60	47,629	-1.20(-4.17%)
Sep 13, 2019	31.35	31.35	28.50	28.80	40,386	-2.10(-6.80%)
Sep 12, 2019	33.00	33.00	29.85	30.90	48,661	-1.95(-5.94%)
Sep 11, 2019	31.20	33.75	30.90	32.85	56,383	+1.65(+5.29%)
Sep 10, 2019	38.40	42.00	30.90	31.20	210,623	-3.30(-9.57%)
Sep 09, 2019	33.00	34.50	32.85	34.50	52,492	+1.80(+5.50%)
Sep 06, 2019	31.20	33.00	31.20	32.70	33,233	+1.95(+6.34%)
Sep 05, 2019	31.35	31.35	29.83	30.75	25,422	+1.20(+4.06%)
Sep 04, 2019	30.45	30.75	29.40	29.55	18,466	-0.45(-1.50%)
Sep 03, 2019	29.85	30.15	28.05	30.00	22,709	+0.15(+0.50%)
Aug 30, 2019	27.45	30.75	27.45	29.85	64,413	+2.55(+9.34%)
Aug 29, 2019	27.60	28.05	26.25	27.30	25,873	+0.30(+1.11%)
Aug 28, 2019	22.20	27.75	22.05	27.00	78,296	+5.10(+23.29%)
Aug 27, 2019	21.00	22.50	20.85	21.90	23,113	+1.05(+5.04%)
Aug 26, 2019	22.05	22.95	20.55	20.85	27,791	-0.90(-4.14%)
Aug 23, 2019	22.95	23.70	21.75	21.75	24,666	-1.35(-5.84%)
Aug 22, 2019	22.50	23.25	22.50	23.10	9,917	+0.45(+1.99%)
Aug 21, 2019	22.35	23.10	21.75	22.65	27,968	+0.45(+2.03%)
Aug 20, 2019	23.25	23.70	22.05	22.20	18,496	-1.05(-4.52%)
Aug 19, 2019	23.25	23.85	22.65	23.25	10,016	+0.00(+0.00%)
Aug 16, 2019	23.70	24.45	22.52	23.25	22,506	-0.45(-1.90%)
Aug 15, 2019	22.50	24.15	22.05	23.70	28,478	+1.20(+5.33%)
Aug 14, 2019	23.70	24.00	22.05	22.50	33,073	-1.35(-5.66%)
Aug 13, 2019	24.45	25.19	23.70	23.85	19,533	-0.75(-3.05%)
Aug 12, 2019	25.95	25.95	22.05	24.60	41,601	-1.35(-5.20%)
Aug 09, 2019	26.25	26.66	25.50	25.95	19,533	-0.15(-0.57%)
Aug 08, 2019	28.50	28.80	25.50	26.10	46,085	-2.40(-8.42%)
Aug 07, 2019	26.85	28.50	25.65	28.50	43,122	+1.80(+6.74%)
Aug 06, 2019	27.00	28.50	26.25	26.70	23,916	-0.30(-1.11%)
Aug 05, 2019	28.20	28.20	26.10	27.00	20,311	-1.20(-4.26%)
Aug 02, 2019	25.80	28.50	25.65	28.20	19,506	+1.95(+7.43%)
Aug 01, 2019	27.75	28.20	25.50	26.25	20,220	-1.50(-5.41%)
Jul 31, 2019	27.45	27.90	26.55	27.75	18,529	+0.60(+2.21%)
Jul 30, 2019	26.85	27.45	26.55	27.15	13,380	+0.15(+0.56%)
Jul 29, 2019	27.60	27.90	26.25	27.00	18,412	+0.15(+0.56%)
Jul 26, 2019	26.10	27.00	26.10	26.85	15,146	+0.75(+2.87%)
Jul 25, 2019	26.25	26.70	25.65	26.10	12,067	-0.45(-1.69%)
Jul 24, 2019	25.80	26.85	25.50	26.55	16,750	+0.75(+2.91%)
Jul 23, 2019	25.80	27.00	25.57	25.80	26,103	+0.30(+1.18%)
Jul 22, 2019	25.95	27.00	25.50	25.50	37,233	-1.50(-5.56%)
Jul 19, 2019	25.80	27.60	25.50	27.00	30,020	+1.20(+4.65%)
Jul 18, 2019	26.25	26.70	25.20	25.80	15,293	-0.60(-2.27%)
Jul 17, 2019	27.60	28.35	26.25	26.40	12,001	-1.20(-4.35%)
Jul 16, 2019	27.45	28.35	27.00	27.60	11,319	+0.15(+0.55%)
Jul 15, 2019	28.20	28.80	27.00	27.45	16,864	-0.90(-3.17%)
Jul 12, 2019	29.40	30.00	27.75	28.35	16,853	-1.35(-4.55%)
Jul 11, 2019	29.25	30.30	28.95	29.70	10,044	+0.75(+2.59%)
Jul 10, 2019	30.30	30.30	28.65	28.95	15,137	-1.50(-4.93%)
Jul 09, 2019	30.60	30.60	29.25	30.45	13,553	-0.15(-0.49%)
Jul 08, 2019	30.00	31.35	30.00	30.60	11,092	-0.60(-1.92%)
Jul 05, 2019	31.50	31.95	30.60	31.20	22,900	-1.20(-3.70%)
Jul 03, 2019	31.50	33.60	31.20	32.40	14,926	+0.00(+0.00%)
Jul 02, 2019	36.30	36.75	30.00	32.40	76,926	-2.10(-6.09%)
Jul 01, 2019	33.30	35.25	31.65	34.50	41,480	+1.80(+5.50%)
Jun 28, 2019	33.30	34.20	31.20	32.70	69,320	-0.30(-0.91%)
Jun 27, 2019	28.80	34.05	28.65	33.00	105,517	+4.50(+15.79%)
Jun 26, 2019	24.90	28.50	24.45	28.50	30,598	+4.05(+16.56%)
Jun 25, 2019	24.60	25.20	24.45	24.45	6,697	-0.45(-1.81%)
Jun 24, 2019	24.45	25.35	24.00	24.90	13,712	+0.45(+1.84%)
Jun 21, 2019	24.75	25.50	24.15	24.45	11,600	-0.45(-1.81%)
Jun 20, 2019	25.20	25.80	24.30	24.90	8,661	-0.30(-1.19%)
Jun 19, 2019	25.80	25.80	24.75	25.20	6,242	-0.30(-1.18%)
Jun 18, 2019	25.35	25.95	24.75	25.50	7,305	+0.30(+1.19%)
Jun 17, 2019	25.50	25.65	24.75	25.20	9,233	-0.15(-0.59%)
Jun 14, 2019	25.05	25.65	24.45	25.35	6,700	+0.30(+1.20%)
Jun 13, 2019	25.20	25.65	24.60	25.05	7,921	+0.30(+1.21%)
Jun 12, 2019	25.95	26.55	24.00	24.75	8,931	-1.20(-4.62%)
Jun 11, 2019	26.40	26.55	24.75	25.95	10,991	+0.15(+0.58%)
Jun 10, 2019	24.75	26.25	24.45	25.80	11,112	+1.50(+6.17%)
Jun 07, 2019	23.85	24.75	23.55	24.30	10,946	+0.60(+2.53%)
Jun 06, 2019	24.75	25.38	23.10	23.70	14,124	-1.35(-5.39%)
Jun 05, 2019	26.55	27.75	24.75	25.05	18,107	-1.05(-4.02%)
Jun 04, 2019	23.70	26.55	23.10	26.10	36,348	+2.40(+10.13%)
Jun 03, 2019	24.15	24.15	21.60	23.70	39,711	-0.15(-0.63%)
May 31, 2019	25.80	25.80	23.85	23.85	23,440	-2.25(-8.62%)
May 30, 2019	26.70	26.70	25.65	26.10	5,782	-0.30(-1.14%)
May 29, 2019	26.70	27.00	26.25	26.40	8,420	-0.90(-3.30%)
May 28, 2019	26.55	28.50	26.40	27.30	26,170	+1.05(+4.00%)
May 24, 2019	26.40	27.00	25.80	26.25	10,493	+0.60(+2.34%)
May 23, 2019	27.00	27.60	25.35	25.65	17,453	-1.65(-6.04%)
May 22, 2019	27.45	27.60	25.50	27.30	30,160	+0.15(+0.55%)
May 21, 2019	28.35	28.80	27.15	27.15	22,521	-1.35(-4.74%)
May 20, 2019	28.50	29.10	27.90	28.50	9,900	+0.00(+0.00%)
May 17, 2019	28.65	29.40	28.50	28.50	8,046	-0.30(-1.04%)
May 16, 2019	28.50	28.95	28.05	28.80	13,044	+0.15(+0.52%)
May 15, 2019	29.55	29.70	28.05	28.65	10,989	-1.20(-4.02%)
May 14, 2019	28.05	30.00	28.05	29.85	13,830	+1.95(+6.99%)
May 13, 2019	29.25	30.15	27.75	27.90	25,137	-1.80(-6.06%)
May 10, 2019	30.45	30.45	28.95	29.70	28,380	-0.90(-2.94%)
May 09, 2019	30.75	31.95	30.00	30.60	14,513	-0.75(-2.39%)
May 08, 2019	31.05	32.10	30.60	31.35	21,018	+0.60(+1.95%)
May 07, 2019	30.75	32.70	30.15	30.75	62,423	-0.15(-0.49%)
May 06, 2019	30.75	31.35	30.00	30.90	14,708	-0.30(-0.96%)
May 03, 2019	31.65	32.40	30.60	31.20	21,500	-0.30(-0.95%)
May 02, 2019	33.00	33.15	30.00	31.50	32,832	-1.65(-4.98%)
May 01, 2019	34.35	34.35	32.55	33.15	17,823	-0.90(-2.64%)
Apr 30, 2019	35.25	35.25	33.30	34.05	11,033	-0.30(-0.87%)
Apr 29, 2019	34.05	35.10	33.15	34.35	16,195	-0.15(-0.43%)
Apr 26, 2019	35.10	35.25	33.67	34.50	16,053	-0.15(-0.43%)
Apr 25, 2019	36.00	36.00	34.05	34.65	19,707	-0.15(-0.43%)
Apr 24, 2019	34.35	35.25	33.90	34.80	19,229	+0.15(+0.43%)
Apr 23, 2019	34.50	34.65	33.75	34.65	18,767	+0.15(+0.43%)
Apr 22, 2019	35.10	36.00	34.20	34.50	16,613	-0.60(-1.71%)
Apr 18, 2019	34.65	35.40	34.08	35.10	23,713	+0.75(+2.18%)
Apr 17, 2019	35.85	35.85	34.20	34.35	20,371	-1.35(-3.78%)
Apr 16, 2019	36.90	37.35	35.25	35.70	22,387	-1.35(-3.64%)
Apr 15, 2019	39.15	39.75	34.36	37.05	53,252	-1.80(-4.63%)
Apr 12, 2019	39.30	42.00	37.05	38.85	127,473	+1.80(+4.86%)
Apr 11, 2019	34.80	38.55	34.35	37.05	131,534	+3.30(+9.78%)
Apr 10, 2019	34.20	34.50	33.00	33.75	16,907	+0.15(+0.45%)
Apr 09, 2019	35.85	35.85	32.40	33.60	42,247	-0.90(-2.61%)
Apr 08, 2019	32.55	38.70	32.25	34.50	131,097	+2.40(+7.48%)
Apr 05, 2019	33.30	34.20	31.35	32.10	41,720	-0.75(-2.28%)
Apr 04, 2019	32.55	33.60	32.10	32.85	29,733	+0.60(+1.86%)
Apr 03, 2019	34.95	34.95	31.20	32.25	61,926	-1.65(-4.87%)
Apr 02, 2019	36.15	36.30	33.00	33.90	61,695	-2.25(-6.22%)
Apr 01, 2019	36.45	37.50	35.55	36.15	36,004	+0.30(+0.84%)
Mar 29, 2019	35.85	37.05	35.10	35.85	21,253	+0.15(+0.42%)
Mar 28, 2019	38.25	38.40	34.80	35.70	42,449	-2.40(-6.30%)
Mar 27, 2019	39.00	39.73	37.50	38.10	28,329	-0.90(-2.31%)
Mar 26, 2019	38.25	41.10	37.95	39.00	41,632	+1.05(+2.77%)
Mar 25, 2019	40.50	40.65	37.80	37.95	31,321	-2.70(-6.64%)
Mar 22, 2019	41.70	42.00	40.65	40.65	20,746	-1.35(-3.21%)
Mar 21, 2019	42.45	42.60	40.95	42.00	53,255	-0.90(-2.10%)
Mar 20, 2019	43.35	43.50	41.70	42.90	31,158	-0.75(-1.72%)
Mar 19, 2019	43.95	44.10	42.15	43.65	37,855	+0.00(+0.00%)
Mar 18, 2019	43.20	44.40	42.00	43.65	43,495	+0.60(+1.39%)
Mar 15, 2019	46.35	47.25	42.30	43.05	174,946	-3.15(-6.82%)
Mar 14, 2019	46.50	47.85	45.45	46.20	65,364	+1.20(+2.67%)
Mar 13, 2019	42.75	46.95	42.75	45.00	84,991	+1.95(+4.53%)
Mar 12, 2019	41.55	47.10	41.55	43.05	138,218	+1.95(+4.74%)
Mar 11, 2019	40.05	41.70	39.90	41.10	54,826	-0.15(-0.36%)
Mar 08, 2019	40.20	44.55	38.25	41.25	193,033	-6.75(-14.06%)
Mar 07, 2019	50.55	51.15	47.40	48.00	33,141	-2.40(-4.76%)
Mar 06, 2019	51.75	51.75	49.05	50.40	19,255	-1.35(-2.61%)
Mar 05, 2019	50.70	52.35	48.45	51.75	56,176	+1.80(+3.60%)
Mar 04, 2019	51.00	51.00	47.55	49.95	19,689	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.