Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.240	7.690	7.220	7.450	263,632	+0.20(+2.76%)
Jan 30, 2017	7.840	7.900	7.210	7.250	148,220	-0.62(-7.88%)
Jan 27, 2017	8.090	8.110	7.720	7.870	125,901	-0.22(-2.72%)
Jan 26, 2017	8.270	8.305	8.000	8.090	157,120	-0.24(-2.88%)
Jan 25, 2017	8.030	8.390	7.960	8.330	224,174	+0.40(+5.04%)
Jan 24, 2017	7.500	8.050	7.350	7.930	168,368	+0.44(+5.87%)
Jan 23, 2017	7.640	7.680	7.260	7.490	123,070	-0.20(-2.60%)
Jan 20, 2017	8.160	8.160	7.620	7.690	146,890	-0.53(-6.45%)
Jan 19, 2017	8.650	8.650	8.010	8.220	160,287	-0.37(-4.31%)
Jan 18, 2017	8.790	8.840	8.390	8.590	174,964	-0.22(-2.50%)
Jan 17, 2017	9.220	9.220	8.680	8.810	186,676	-0.44(-4.76%)
Jan 13, 2017		9.250	9.250	9.250	0	+0.08(+0.87%)
Jan 12, 2017	9.350	9.440	9.010	9.170	242,404	-0.24(-2.55%)
Jan 11, 2017	9.680	9.920	9.080	9.410	162,834	-0.25(-2.59%)
Jan 10, 2017	9.390	9.670	9.220	9.660	225,972	+0.31(+3.32%)
Jan 09, 2017	10.20	10.35	9.280	9.350	161,547	-0.81(-7.97%)
Jan 06, 2017	10.40	10.46	10.05	10.16	157,097	+0.08(+0.79%)
Jan 05, 2017	9.870	10.13	9.510	10.08	329,578	+0.21(+2.13%)
Jan 04, 2017	9.400	10.10	9.370	9.870	315,997	+0.50(+5.34%)
Jan 03, 2017	9.020	9.430	9.000	9.370	153,726	+0.43(+4.81%)
Dec 30, 2016		8.940	8.940	8.940	0	-0.05(-0.56%)
Dec 29, 2016	9.100	9.200	8.980	8.990	115,090	-0.01(-0.11%)
Dec 28, 2016	9.070	9.115	8.900	9.000	116,341	+0.00(+0.00%)
Dec 27, 2016	9.130	9.240	8.990	9.000	119,624	-0.05(-0.55%)
Dec 23, 2016		9.050	9.050	9.050	0	-0.04(-0.44%)
Dec 22, 2016	9.000	9.190	8.990	9.090	134,313	+0.08(+0.89%)
Dec 21, 2016	9.040	9.240	8.650	9.010	239,196	+0.02(+0.22%)
Dec 20, 2016	9.260	9.400	8.910	8.990	161,415	-0.27(-2.92%)
Dec 19, 2016	9.100	9.430	8.950	9.260	252,309	+0.19(+2.09%)
Dec 16, 2016	8.950	9.430	8.900	9.070	979,634	+0.17(+1.91%)
Dec 15, 2016	8.510	9.100	8.500	8.900	269,725	+0.32(+3.73%)
Dec 14, 2016	8.560	9.100	8.510	8.580	378,621	+0.08(+0.94%)
Dec 13, 2016	8.650	8.930	8.087	8.500	716,914	-0.18(-2.07%)
Dec 12, 2016	9.090	9.400	8.600	8.680	595,106	-0.32(-3.56%)
Dec 09, 2016	8.800	9.720	8.610	9.000	3,476,083	-2.53(-21.94%)
Dec 08, 2016	13.94	14.14	11.26	11.53	379,798	-2.90(-20.10%)
Dec 07, 2016	15.02	15.05	14.24	14.43	112,055	-0.75(-4.94%)
Dec 06, 2016	14.90	15.49	14.26	15.18	115,410	+0.35(+2.36%)
Dec 05, 2016	15.64	16.13	14.22	14.83	134,371	-0.79(-5.06%)
Dec 02, 2016	15.59	17.31	15.31	15.62	106,441	+0.26(+1.69%)
Dec 01, 2016	14.52	15.90	13.90	15.36	163,053	+0.72(+4.92%)
Nov 30, 2016	17.77	18.00	14.17	14.64	417,413	-3.87(-20.91%)
Nov 29, 2016	21.57	21.57	18.46	18.51	121,153	-3.31(-15.17%)
Nov 28, 2016	21.55	22.05	20.74	21.82	114,131	+0.40(+1.87%)
Nov 25, 2016	21.79	22.97	20.84	21.42	58,036	-0.30(-1.38%)
Nov 23, 2016		21.72	21.72	21.72	0	-0.67(-2.99%)
Nov 22, 2016	23.01	23.79	22.03	22.39	75,351	-0.56(-2.44%)
Nov 21, 2016	23.05	23.15	22.56	22.95	58,492	-0.10(-0.43%)
Nov 18, 2016	21.97	24.73	21.22	23.05	81,274	+1.10(+5.01%)
Nov 17, 2016	20.84	22.18	20.06	21.95	68,509	+1.28(+6.19%)
Nov 16, 2016	20.80	21.49	20.55	20.67	52,642	-0.17(-0.82%)
Nov 15, 2016	21.22	21.75	20.62	20.84	82,640	-0.15(-0.71%)
Nov 14, 2016	19.98	21.13	19.78	20.99	58,268	+1.16(+5.85%)
Nov 11, 2016	19.08	20.00	18.84	19.83	111,848	+0.75(+3.93%)
Nov 10, 2016	17.88	19.92	17.88	19.08	116,968	+1.37(+7.74%)
Nov 09, 2016	15.15	17.73	13.93	17.71	165,788	+1.00(+5.98%)
Nov 08, 2016	16.42	16.90	15.83	16.71	141,775	+0.23(+1.40%)
Nov 07, 2016	16.36	16.90	16.01	16.48	93,685	+0.38(+2.36%)
Nov 04, 2016	14.80	16.55	14.80	16.10	117,189	+1.30(+8.78%)
Nov 03, 2016	14.54	14.89	13.65	14.80	138,962	+0.32(+2.21%)
Nov 02, 2016	18.01	18.25	14.37	14.48	141,913	-3.67(-20.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.