Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.550	3.920	3.550	3.770	1,484,800	+0.19(+5.31%)
Jan 30, 2020	3.500	3.780	3.330	3.580	1,612,052	+0.11(+3.17%)
Jan 29, 2020	3.150	3.490	2.920	3.470	1,776,144	+0.33(+10.51%)
Jan 28, 2020	3.080	3.420	3.010	3.140	2,511,362	+0.21(+7.17%)
Jan 27, 2020	2.750	3.010	2.653	2.930	960,334	+0.16(+5.78%)
Jan 24, 2020	2.760	3.200	2.600	2.770	1,546,200	+0.03(+1.09%)
Jan 23, 2020	2.720	2.770	2.700	2.740	403,499	+0.01(+0.37%)
Jan 22, 2020	2.860	3.050	2.660	2.730	1,672,631	-0.12(-4.21%)
Jan 21, 2020	2.970	3.310	2.710	2.850	3,026,435	+0.01(+0.35%)
Jan 17, 2020	2.510	2.985	2.500	2.840	2,623,900	+0.36(+14.52%)
Jan 16, 2020	2.400	2.550	2.340	2.480	714,349	+0.06(+2.48%)
Jan 15, 2020	2.460	2.500	2.350	2.420	659,384	+0.02(+0.83%)
Jan 14, 2020	2.080	2.410	2.030	2.400	872,495	+0.30(+14.29%)
Jan 13, 2020	2.100	2.160	1.950	2.100	1,174,733	-0.10(-4.55%)
Jan 10, 2020	2.380	2.590	2.170	2.200	1,694,900	-0.12(-5.17%)
Jan 09, 2020	2.380	2.480	2.250	2.320	880,132	-0.05(-2.11%)
Jan 08, 2020	2.540	2.730	2.190	2.370	1,302,272	-0.12(-4.82%)
Jan 07, 2020	2.490	2.870	2.320	2.490	3,718,142	+0.10(+4.18%)
Jan 06, 2020	1.800	2.500	1.800	2.390	2,211,831	+0.46(+23.83%)
Jan 03, 2020	2.060	2.169	1.782	1.930	2,646,500	-0.18(-8.53%)
Jan 02, 2020	2.850	2.900	2.010	2.110	3,921,765	-0.79(-27.24%)
Dec 31, 2019	3.100	3.140	2.770	2.900	1,776,600	-0.22(-7.05%)
Dec 30, 2019	3.110	3.450	3.050	3.120	1,262,135	-0.02(-0.64%)
Dec 27, 2019	3.350	3.400	2.800	3.140	1,737,000	-0.26(-7.65%)
Dec 26, 2019	3.060	3.950	3.060	3.400	3,995,869	+0.34(+11.11%)
Dec 24, 2019	2.760	3.190	2.744	3.060	1,490,300	+0.37(+13.75%)
Dec 23, 2019	2.520	2.780	2.410	2.690	1,106,676	+0.18(+7.17%)
Dec 20, 2019	2.500	2.690	2.380	2.510	1,401,400	+0.04(+1.62%)
Dec 19, 2019	2.390	2.850	2.380	2.470	3,127,047	+0.11(+4.66%)
Dec 18, 2019	2.200	2.440	2.150	2.360	1,293,963	+0.20(+9.26%)
Dec 17, 2019	2.200	2.280	1.990	2.160	1,502,583	-0.06(-2.70%)
Dec 16, 2019	1.830	2.280	1.810	2.220	1,928,805	+0.41(+22.65%)
Dec 13, 2019	1.740	1.850	1.730	1.810	481,200	+0.08(+4.62%)
Dec 12, 2019	1.720	1.870	1.720	1.730	793,064	+0.02(+1.17%)
Dec 11, 2019	1.640	1.830	1.600	1.710	749,480	+0.07(+4.27%)
Dec 10, 2019	1.570	1.687	1.540	1.640	809,643	+0.07(+4.46%)
Dec 09, 2019	1.650	1.650	1.520	1.570	590,269	-0.07(-4.27%)
Dec 06, 2019	1.640	1.699	1.610	1.640	235,700	+0.02(+1.23%)
Dec 05, 2019	1.680	1.700	1.540	1.620	605,392	-0.03(-1.82%)
Dec 04, 2019	1.730	1.770	1.630	1.650	664,866	-0.08(-4.62%)
Dec 03, 2019	1.720	1.740	1.590	1.730	653,937	+0.01(+0.58%)
Dec 02, 2019	1.510	1.830	1.500	1.720	1,723,360	+0.28(+19.44%)
Nov 29, 2019	1.450	1.500	1.320	1.440	650,000	+0.00(+0.00%)
Nov 27, 2019	1.280	1.480	1.270	1.440	1,209,200	+0.16(+12.50%)
Nov 26, 2019	1.270	1.330	1.220	1.280	474,437	-0.02(-1.54%)
Nov 25, 2019	1.170	1.270	1.150	1.300	588,572	+0.15(+13.04%)
Nov 22, 2019	1.050	1.200	1.030	1.150	767,900	+0.09(+8.49%)
Nov 21, 2019	1.010	1.070	0.9900	1.060	322,772	+0.05(+4.95%)
Nov 20, 2019	0.9800	1.099	0.9700	1.010	305,313	-0.03(-2.88%)
Nov 19, 2019	1.030	1.060	0.9620	1.040	129,350	+0.03(+2.97%)
Nov 18, 2019	1.010	1.076	1.010	1.010	128,944	+0.00(+0.00%)
Nov 15, 2019	1.060	1.070	1.010	1.010	402,700	-0.06(-5.61%)
Nov 14, 2019	1.110	1.130	1.050	1.070	323,999	-0.04(-3.60%)
Nov 13, 2019	1.100	1.140	1.100	1.110	243,558	+0.00(+0.00%)
Nov 12, 2019	1.160	1.220	1.110	1.110	463,414	-0.05(-4.31%)
Nov 11, 2019	1.140	1.190	1.140	1.160	338,642	+0.02(+1.75%)
Nov 08, 2019	1.110	1.200	1.110	1.140	223,300	+0.02(+1.79%)
Nov 07, 2019	1.100	1.200	1.020	1.120	614,508	-0.09(-7.44%)
Nov 06, 2019	1.250	1.270	1.200	1.210	540,358	-0.06(-4.72%)
Nov 05, 2019	1.310	1.340	1.230	1.270	650,872	-0.02(-1.55%)
Nov 04, 2019	1.270	1.390	1.260	1.290	970,649	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.