Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.740 8.746 8.210 8.320 812,100 -0.47(-5.35%)
Oct 29, 2020 8.900 9.000 8.580 8.790 794,654 -0.12(-1.35%)
Oct 28, 2020 8.660 8.960 8.200 8.910 975,813 +0.07(+0.79%)
Oct 27, 2020 8.440 8.920 8.400 8.840 963,177 +0.40(+4.74%)
Oct 26, 2020 8.950 9.060 8.280 8.440 971,304 -0.59(-6.53%)
Oct 23, 2020 8.910 9.060 8.610 9.030 763,100 +0.26(+2.96%)
Oct 22, 2020 8.330 8.940 8.330 8.770 911,776 +0.42(+5.03%)
Oct 21, 2020 8.350 8.690 8.230 8.350 796,234 -0.01(-0.12%)
Oct 20, 2020 8.480 8.600 8.220 8.360 890,042 -0.10(-1.18%)
Oct 19, 2020 8.250 8.710 8.170 8.460 1,068,007 +0.22(+2.67%)
Oct 16, 2020 7.970 8.440 7.970 8.240 898,300 +0.30(+3.78%)
Oct 15, 2020 7.620 8.020 7.560 7.940 642,032 +0.18(+2.32%)
Oct 14, 2020 7.950 7.950 7.710 7.760 715,896 -0.11(-1.40%)
Oct 13, 2020 7.750 7.960 7.700 7.870 811,555 -0.02(-0.25%)
Oct 12, 2020 7.920 8.010 7.630 7.890 1,143,502 -0.02(-0.25%)
Oct 09, 2020 7.900 8.390 7.880 7.910 1,486,500 +0.11(+1.41%)
Oct 08, 2020 7.690 7.810 7.540 7.800 1,082,144 +0.18(+2.36%)
Oct 07, 2020 7.380 7.820 7.330 7.620 1,420,492 +0.37(+5.10%)
Oct 06, 2020 7.620 7.690 7.220 7.250 1,362,926 -0.35(-4.61%)
Oct 05, 2020 7.050 7.640 7.050 7.600 1,647,148 +0.56(+7.95%)
Oct 02, 2020 6.820 7.195 6.600 7.040 1,396,000 +0.00(+0.00%)
Oct 01, 2020 7.320 7.640 6.960 7.040 2,762,314 -0.20(-2.76%)
Sep 30, 2020 7.140 7.350 6.800 7.240 4,272,968 +0.16(+2.26%)
Sep 29, 2020 6.500 7.380 6.390 7.080 4,348,300 +0.56(+8.59%)
Sep 28, 2020 6.570 6.610 6.130 6.520 1,424,073 +0.01(+0.15%)
Sep 25, 2020 6.330 6.665 6.280 6.510 985,300 +0.15(+2.36%)
Sep 24, 2020 6.050 6.580 6.050 6.360 1,155,369 +0.13(+2.09%)
Sep 23, 2020 6.680 6.860 6.170 6.230 1,204,834 -0.31(-4.74%)
Sep 22, 2020 6.480 6.650 6.230 6.540 914,013 +0.09(+1.40%)
Sep 21, 2020 6.730 6.770 6.220 6.450 1,383,324 -0.47(-6.79%)
Sep 18, 2020 6.620 6.950 6.520 6.920 2,230,900 +0.37(+5.65%)
Sep 17, 2020 6.480 7.060 6.330 6.550 1,682,201 -0.09(-1.36%)
Sep 16, 2020 6.500 6.890 6.470 6.640 1,831,851 +0.15(+2.31%)
Sep 15, 2020 6.650 6.680 6.340 6.490 1,141,026 -0.07(-1.07%)
Sep 14, 2020 5.950 6.780 5.890 6.560 2,635,932 +0.77(+13.30%)
Sep 11, 2020 5.960 6.010 5.570 5.790 1,223,500 -0.09(-1.53%)
Sep 10, 2020 5.990 6.390 5.820 5.880 1,321,902 -0.07(-1.18%)
Sep 09, 2020 5.710 6.040 5.600 5.950 1,939,851 +0.29(+5.12%)
Sep 08, 2020 5.850 5.990 5.530 5.660 958,133 -0.14(-2.50%)
Sep 04, 2020 6.070 6.150 5.410 5.805 1,436,200 -0.29(-4.68%)
Sep 03, 2020 6.100 6.330 5.910 6.090 1,309,840 -0.23(-3.64%)
Sep 02, 2020 6.230 6.340 6.010 6.320 1,024,227 +0.08(+1.28%)
Sep 01, 2020 6.420 6.550 6.170 6.240 1,420,034 -0.23(-3.55%)
Aug 31, 2020 6.160 6.650 6.120 6.470 1,314,253 +0.33(+5.37%)
Aug 28, 2020 6.140 6.240 5.968 6.140 797,900 +0.02(+0.33%)
Aug 27, 2020 6.440 6.440 5.810 6.120 2,318,201 -0.35(-5.41%)
Aug 26, 2020 6.760 6.880 6.400 6.470 2,846,982 -0.15(-2.27%)
Aug 25, 2020 6.520 6.770 6.300 6.620 1,368,435 +0.23(+3.60%)
Aug 24, 2020 6.520 6.520 6.140 6.390 1,061,010 -0.07(-1.08%)
Aug 21, 2020 6.450 6.580 6.310 6.460 1,254,700 -0.07(-1.07%)
Aug 20, 2020 6.410 6.640 6.300 6.530 1,388,000 +0.07(+1.08%)
Aug 19, 2020 6.730 6.840 6.430 6.460 2,793,284 -0.32(-4.72%)
Aug 18, 2020 6.800 6.820 6.450 6.780 2,058,605 +0.02(+0.30%)
Aug 17, 2020 5.950 6.980 5.840 6.760 4,439,016 +0.89(+15.16%)
Aug 14, 2020 5.800 5.940 5.660 5.870 1,621,800 +0.11(+1.91%)
Aug 13, 2020 5.650 5.810 5.480 5.760 2,408,057 +0.06(+1.05%)
Aug 12, 2020 5.750 6.120 5.600 5.700 2,265,253 -0.02(-0.35%)
Aug 11, 2020 6.450 6.680 5.700 5.720 5,831,635 -1.18(-17.10%)
Aug 10, 2020 6.570 7.090 6.080 6.900 9,693,343 +0.64(+10.22%)
Aug 07, 2020 5.680 6.300 5.670 6.260 5,422,600 +0.53(+9.25%)
Aug 06, 2020 5.430 5.900 5.340 5.730 4,870,634 +0.38(+7.10%)
Aug 05, 2020 5.250 5.440 5.060 5.350 3,890,622 +0.10(+1.90%)
Aug 04, 2020 4.750 5.320 4.700 5.250 9,148,516 +0.37(+7.58%)
Aug 03, 2020 4.380 5.360 4.020 4.880 53,309,524 +1.33(+37.46%)
Jul 31, 2020 3.850 3.870 3.470 3.550 4,631,700 +0.05(+1.43%)
Jul 30, 2020 3.500 3.610 3.420 3.500 1,496,939 -0.03(-0.85%)
Jul 29, 2020 3.840 3.880 3.520 3.530 2,045,673 -0.27(-7.11%)
Jul 28, 2020 4.000 4.110 3.800 3.800 3,369,921 -0.30(-7.32%)
Jul 27, 2020 4.200 4.300 3.970 4.100 2,253,674 -0.12(-2.84%)
Jul 24, 2020 4.310 4.350 4.070 4.220 3,835,100 -0.17(-3.87%)
Jul 23, 2020 4.640 5.080 4.280 4.390 44,189,176 +0.88(+25.07%)
Jul 22, 2020 3.670 3.670 3.490 3.510 547,107 -0.16(-4.36%)
Jul 21, 2020 3.810 3.890 3.660 3.670 672,956 -0.19(-4.92%)
Jul 20, 2020 3.610 3.900 3.580 3.860 1,196,329 +0.23(+6.34%)
Jul 17, 2020 3.620 3.740 3.550 3.630 961,000 +0.02(+0.55%)
Jul 16, 2020 3.540 3.630 3.370 3.610 844,943 +0.05(+1.40%)
Jul 15, 2020 3.330 3.630 3.300 3.560 1,476,339 +0.23(+6.91%)
Jul 14, 2020 3.320 3.410 3.300 3.330 1,152,277 +0.01(+0.30%)
Jul 13, 2020 3.520 3.540 3.320 3.320 778,770 -0.15(-4.32%)
Jul 10, 2020 3.310 3.480 3.160 3.470 1,301,900 +0.13(+3.89%)
Jul 09, 2020 3.520 3.520 3.300 3.340 729,761 -0.13(-3.75%)
Jul 08, 2020 3.480 3.520 3.365 3.470 666,613 +0.03(+0.87%)
Jul 07, 2020 3.370 3.600 3.350 3.440 1,047,910 +0.06(+1.78%)
Jul 06, 2020 3.480 3.500 3.280 3.380 1,200,742 -0.12(-3.43%)
Jul 02, 2020 3.580 3.590 3.370 3.500 1,200,800 -0.07(-1.96%)
Jul 01, 2020 3.510 3.610 3.455 3.570 1,184,333 +0.08(+2.29%)
Jun 30, 2020 3.590 3.670 3.440 3.490 1,097,905 -0.07(-1.97%)
Jun 29, 2020 3.740 3.820 3.530 3.560 1,228,544 -0.20(-5.32%)
Jun 26, 2020 3.810 3.850 3.620 3.760 3,857,200 -0.09(-2.34%)
Jun 25, 2020 3.750 3.910 3.690 3.850 1,632,780 +0.11(+2.94%)
Jun 24, 2020 3.870 3.980 3.710 3.740 892,381 -0.17(-4.35%)
Jun 23, 2020 4.170 4.240 3.900 3.910 1,749,506 -0.22(-5.33%)
Jun 22, 2020 3.950 4.230 3.820 4.130 2,455,876 +0.19(+4.82%)
Jun 19, 2020 3.760 4.130 3.650 3.940 3,286,800 +0.28(+7.65%)
Jun 18, 2020 3.770 3.770 3.590 3.660 984,952 -0.04(-1.08%)
Jun 17, 2020 3.750 3.867 3.625 3.700 1,561,887 +0.03(+0.82%)
Jun 16, 2020 4.000 4.010 3.600 3.670 2,462,615 -0.26(-6.62%)
Jun 15, 2020 3.480 3.990 3.390 3.930 2,613,749 +0.39(+11.02%)
Jun 12, 2020 3.500 3.645 3.311 3.540 1,461,200 +0.15(+4.42%)
Jun 11, 2020 3.720 3.740 3.380 3.390 1,895,734 -0.40(-10.55%)
Jun 10, 2020 3.880 3.900 3.720 3.790 1,338,571 -0.09(-2.32%)
Jun 09, 2020 3.840 4.030 3.800 3.880 1,020,509 +0.05(+1.31%)
Jun 08, 2020 3.900 3.930 3.800 3.830 1,141,726 +0.01(+0.26%)
Jun 05, 2020 3.930 4.118 3.810 3.820 1,860,700 -0.03(-0.78%)
Jun 04, 2020 3.870 4.000 3.830 3.850 1,130,656 -0.04(-1.03%)
Jun 03, 2020 3.950 3.980 3.770 3.890 1,156,634 -0.03(-0.77%)
Jun 02, 2020 3.810 3.960 3.740 3.920 1,224,276 +0.13(+3.43%)
Jun 01, 2020 3.670 3.920 3.670 3.790 1,802,577 +0.08(+2.29%)
May 29, 2020 3.900 3.910 3.630 3.705 2,663,300 -0.21(-5.48%)
May 28, 2020 4.040 4.100 3.850 3.920 2,298,471 -0.11(-2.73%)
May 27, 2020 4.000 4.070 3.820 4.030 2,117,563 +0.07(+1.77%)
May 26, 2020 4.060 4.090 3.900 3.960 1,990,882 +0.10(+2.59%)
May 22, 2020 3.940 4.005 3.810 3.860 1,223,700 -0.04(-1.03%)
May 21, 2020 4.050 4.050 3.890 3.900 1,596,999 -0.16(-3.94%)
May 20, 2020 3.890 4.150 3.890 4.060 2,452,011 +0.14(+3.57%)
May 19, 2020 4.100 4.140 3.870 3.920 2,103,576 -0.18(-4.39%)
May 18, 2020 4.150 4.240 3.910 4.100 3,125,571 +0.05(+1.23%)
May 15, 2020 3.830 4.060 3.770 4.050 2,755,800 +0.12(+3.05%)
May 14, 2020 4.030 4.110 3.810 3.930 4,150,916 -0.32(-7.53%)
May 13, 2020 4.280 4.640 3.470 4.250 21,250,348 +0.07(+1.67%)
May 12, 2020 4.590 4.950 4.020 4.180 88,821,336 +2.34(+127.17%)
May 11, 2020 1.810 1.880 1.780 1.840 11,432,473 +0.06(+3.37%)
May 08, 2020 1.810 1.890 1.740 1.780 1,395,900 -0.01(-0.56%)
May 07, 2020 1.870 1.870 1.780 1.790 673,466 -0.08(-4.28%)
May 06, 2020 1.830 1.910 1.740 1.870 3,193,316 +0.05(+2.75%)
May 05, 2020 1.840 1.860 1.800 1.820 600,445 +0.02(+1.11%)
May 04, 2020 1.690 1.800 1.650 1.800 574,860 +0.11(+6.51%)
May 01, 2020 1.780 1.780 1.600 1.690 746,400 -0.08(-4.52%)
Apr 30, 2020 1.830 1.900 1.770 1.770 916,188 -0.05(-2.75%)
Apr 29, 2020 1.810 1.830 1.730 1.820 750,938 +0.02(+1.11%)
Apr 28, 2020 1.780 1.810 1.680 1.800 603,127 +0.03(+1.69%)
Apr 27, 2020 1.660 1.780 1.620 1.770 739,446 +0.11(+6.63%)
Apr 24, 2020 1.600 1.660 1.555 1.660 321,900 +0.06(+3.75%)
Apr 23, 2020 1.570 1.650 1.570 1.600 377,758 +0.03(+1.91%)
Apr 22, 2020 1.580 1.580 1.500 1.570 832,844 +0.01(+0.64%)
Apr 21, 2020 1.640 1.690 1.500 1.560 1,229,217 -0.12(-7.14%)
Apr 20, 2020 1.720 1.760 1.640 1.680 596,799 -0.09(-5.08%)
Apr 17, 2020 1.690 1.770 1.570 1.770 1,285,300 +0.12(+7.27%)
Apr 16, 2020 1.690 1.725 1.590 1.650 291,570 -0.02(-1.20%)
Apr 15, 2020 1.730 1.770 1.620 1.670 486,485 -0.10(-5.65%)
Apr 14, 2020 1.740 1.800 1.700 1.770 599,892 +0.04(+2.31%)
Apr 13, 2020 1.700 1.740 1.660 1.730 445,344 +0.04(+2.37%)
Apr 09, 2020 1.580 1.720 1.566 1.690 1,493,200 +0.12(+7.64%)
Apr 08, 2020 1.490 1.580 1.490 1.570 1,070,282 +0.09(+6.08%)
Apr 07, 2020 1.490 1.520 1.440 1.480 2,698,949 -0.01(-0.67%)
Apr 06, 2020 1.440 1.530 1.430 1.490 1,022,634 +0.07(+4.93%)
Apr 03, 2020 1.410 1.460 1.380 1.420 1,124,900 +0.01(+0.71%)
Apr 02, 2020 1.430 1.520 1.380 1.410 4,897,059 +0.00(+0.00%)
Apr 01, 2020 1.450 1.580 1.400 1.410 603,190 -0.07(-4.73%)
Mar 31, 2020 1.520 1.590 1.450 1.480 804,118 -0.05(-3.27%)
Mar 30, 2020 1.550 1.580 1.460 1.530 941,043 -0.01(-0.65%)
Mar 27, 2020 1.520 1.610 1.520 1.540 590,400 -0.01(-0.65%)
Mar 26, 2020 1.430 1.620 1.430 1.550 3,358,151 +0.14(+9.93%)
Mar 25, 2020 1.490 1.660 1.400 1.410 1,308,571 -0.08(-5.37%)
Mar 24, 2020 1.410 1.530 1.400 1.490 847,934 +0.13(+9.56%)
Mar 23, 2020 1.380 1.480 1.330 1.360 3,546,616 -0.04(-2.86%)
Mar 20, 2020 1.320 1.420 1.320 1.400 1,084,000 +0.09(+6.87%)
Mar 19, 2020 1.250 1.400 1.250 1.310 1,137,342 +0.06(+4.80%)
Mar 18, 2020 1.300 1.400 1.210 1.250 1,597,474 -0.07(-5.30%)
Mar 17, 2020 1.420 1.430 1.300 1.320 3,804,169 -0.08(-5.71%)
Mar 16, 2020 1.500 1.525 1.381 1.400 2,503,023 -0.19(-11.95%)
Mar 13, 2020 1.600 1.680 1.530 1.590 2,246,800 +0.18(+12.77%)
Mar 12, 2020 1.450 1.530 1.380 1.410 2,508,320 -0.13(-8.44%)
Mar 11, 2020 1.600 1.630 1.480 1.540 1,555,410 -0.09(-5.52%)
Mar 10, 2020 1.630 1.660 1.550 1.630 892,171 +0.01(+0.62%)
Mar 09, 2020 1.600 1.680 1.540 1.620 1,252,979 -0.08(-4.71%)
Mar 06, 2020 1.700 1.770 1.620 1.700 3,160,700 -0.01(-0.58%)
Mar 05, 2020 1.810 1.845 1.710 1.710 779,984 -0.13(-7.07%)
Mar 04, 2020 1.800 1.870 1.760 1.840 1,419,268 +0.05(+2.79%)
Mar 03, 2020 1.740 1.848 1.690 1.790 3,728,550 +0.03(+1.70%)
Mar 02, 2020 1.650 1.800 1.590 1.760 3,815,029 +0.10(+6.02%)
Feb 28, 2020 1.564 1.668 1.550 1.660 1,108,300 +0.01(+0.61%)
Feb 27, 2020 1.610 1.660 1.510 1.650 2,450,795 +0.05(+3.12%)
Feb 26, 2020 1.660 1.690 1.590 1.600 1,091,372 -0.05(-3.03%)
Feb 25, 2020 1.700 1.730 1.600 1.650 686,925 -0.04(-2.37%)
Feb 24, 2020 1.700 1.705 1.620 1.690 1,036,214 -0.09(-5.06%)
Feb 21, 2020 1.800 1.810 1.720 1.780 688,600 -0.01(-0.56%)
Feb 20, 2020 1.750 1.820 1.700 1.790 1,451,665 +0.04(+2.29%)
Feb 19, 2020 1.650 1.760 1.612 1.750 997,110 +0.09(+5.42%)
Feb 18, 2020 1.600 1.670 1.590 1.660 1,367,213 +0.03(+1.84%)
Feb 14, 2020 1.500 1.640 1.498 1.630 1,346,800 +0.13(+8.67%)
Feb 13, 2020 1.550 1.570 1.500 1.500 438,167 -0.06(-3.85%)
Feb 12, 2020 1.550 1.580 1.480 1.560 4,816,161 +0.01(+0.65%)
Feb 11, 2020 1.600 1.600 1.530 1.550 790,643 -0.03(-1.90%)
Feb 10, 2020 1.580 1.600 1.530 1.580 560,832 +0.03(+1.94%)
Feb 07, 2020 1.570 1.600 1.540 1.550 513,000 -0.03(-1.90%)
Feb 06, 2020 1.590 1.600 1.540 1.580 1,219,887 -0.01(-0.63%)
Feb 05, 2020 1.570 1.650 1.540 1.590 963,020 +0.04(+2.58%)
Feb 04, 2020 1.590 1.600 1.520 1.550 780,279 -0.01(-0.64%)
Feb 03, 2020 1.540 1.620 1.510 1.560 1,219,812 +0.02(+1.30%)
Jan 31, 2020 1.670 1.690 1.530 1.540 1,229,800 -0.11(-6.67%)
Jan 30, 2020 1.850 1.850 1.610 1.650 2,689,637 -0.21(-11.29%)
Jan 29, 2020 1.950 2.050 1.830 1.860 1,177,510 -0.09(-4.62%)
Jan 28, 2020 1.900 2.090 1.900 1.950 1,373,632 +0.05(+2.63%)
Jan 27, 2020 1.860 1.950 1.840 1.900 551,272 +0.00(+0.00%)
Jan 24, 2020 1.910 1.940 1.860 1.900 862,800 +0.00(+0.00%)
Jan 23, 2020 1.940 1.964 1.860 1.900 498,462 -0.03(-1.55%)
Jan 22, 2020 1.970 1.990 1.880 1.930 1,607,254 -0.02(-1.03%)
Jan 21, 2020 2.060 2.110 1.950 1.950 1,495,419 -0.07(-3.47%)
Jan 17, 2020 1.990 2.180 1.982 2.020 1,872,900 +0.06(+3.06%)
Jan 16, 2020 1.880 2.040 1.860 1.960 962,018 +0.08(+4.26%)
Jan 15, 2020 1.870 1.910 1.850 1.880 780,939 +0.02(+1.08%)
Jan 14, 2020 1.880 1.900 1.850 1.860 1,164,664 -0.03(-1.59%)
Jan 13, 2020 1.880 1.920 1.830 1.890 764,261 +0.01(+0.53%)
Jan 10, 2020 1.900 1.920 1.860 1.880 878,300 +0.00(+0.00%)
Jan 09, 2020 1.890 1.920 1.850 1.880 535,284 -0.01(-0.53%)
Jan 08, 2020 1.920 1.950 1.880 1.890 638,890 -0.02(-1.05%)
Jan 07, 2020 1.950 1.950 1.900 1.910 1,021,725 -0.04(-2.05%)
Jan 06, 2020 1.910 1.960 1.910 1.950 642,021 +0.01(+0.52%)
Jan 03, 2020 1.900 1.950 1.900 1.940 534,600 +0.00(+0.00%)
Jan 02, 2020 1.960 1.960 1.880 1.940 3,245,599 -0.02(-1.02%)
Dec 31, 2019 1.940 1.970 1.920 1.960 807,200 +0.00(+0.00%)
Dec 30, 2019 1.960 2.000 1.930 1.960 892,666 +0.00(+0.00%)
Dec 27, 2019 1.950 2.000 1.921 1.960 1,095,500 +0.02(+1.03%)
Dec 26, 2019 1.950 1.990 1.910 1.940 766,161 -0.02(-1.02%)
Dec 24, 2019 1.940 1.990 1.910 1.960 542,600 +0.01(+0.51%)
Dec 23, 2019 1.900 1.950 1.840 1.950 1,063,013 +0.06(+3.17%)
Dec 20, 2019 1.820 1.930 1.790 1.890 2,942,700 +0.03(+1.61%)
Dec 19, 2019 1.900 1.900 1.800 1.860 3,330,513 -0.04(-2.11%)
Dec 18, 2019 1.750 1.950 1.700 1.900 3,130,196 +0.18(+10.47%)
Dec 17, 2019 1.880 1.900 1.700 1.720 2,471,479 -0.17(-8.99%)
Dec 16, 2019 2.080 2.090 1.810 1.890 3,754,318 -0.17(-8.25%)
Dec 13, 2019 1.770 2.190 1.750 2.060 10,167,300 +0.34(+19.77%)
Dec 12, 2019 1.700 1.760 1.670 1.720 1,987,719 +0.02(+1.18%)
Dec 11, 2019 1.710 1.730 1.680 1.700 1,060,689 +0.00(+0.00%)
Dec 10, 2019 1.770 1.790 1.680 1.700 2,270,194 -0.04(-2.30%)
Dec 09, 2019 1.770 1.835 1.675 1.740 2,401,354 -0.01(-0.57%)
Dec 06, 2019 1.690 1.780 1.640 1.750 3,005,100 +0.09(+5.42%)
Dec 05, 2019 1.660 1.700 1.620 1.660 2,747,385 +0.01(+0.61%)
Dec 04, 2019 1.660 1.680 1.610 1.650 4,491,465 -0.01(-0.60%)
Dec 03, 2019 1.600 1.700 1.510 1.660 3,582,532 +0.04(+2.47%)
Dec 02, 2019 1.770 1.800 1.590 1.620 3,291,731 -0.14(-7.95%)
Nov 29, 2019 1.740 1.850 1.690 1.760 3,443,700 +0.02(+1.15%)
Nov 27, 2019 1.590 1.800 1.500 1.740 6,760,200 +0.08(+4.82%)
Nov 26, 2019 1.350 1.720 1.320 1.660 17,745,914 +0.33(+24.81%)
Nov 25, 2019 1.350 1.500 1.290 1.330 23,115,072 -4.22(-76.04%)
Nov 22, 2019 5.260 5.650 5.150 5.550 998,600 +0.32(+6.12%)
Nov 21, 2019 5.270 5.330 5.140 5.230 1,094,181 -0.02(-0.38%)
Nov 20, 2019 5.450 5.530 5.205 5.250 667,677 -0.23(-4.20%)
Nov 19, 2019 5.460 5.720 5.310 5.480 648,791 +0.02(+0.37%)
Nov 18, 2019 5.400 5.560 5.250 5.460 393,420 +0.04(+0.74%)
Nov 15, 2019 5.420 5.490 5.180 5.420 423,200 +0.04(+0.74%)
Nov 14, 2019 5.400 5.430 5.200 5.380 412,981 -0.02(-0.37%)
Nov 13, 2019 5.310 5.430 5.180 5.400 419,547 +0.06(+1.12%)
Nov 12, 2019 5.620 5.720 5.130 5.340 499,128 -0.28(-4.98%)
Nov 11, 2019 5.830 5.880 5.540 5.620 472,414 -0.31(-5.23%)
Nov 08, 2019 5.590 6.070 5.560 5.930 997,100 +0.34(+6.18%)
Nov 07, 2019 5.720 5.865 5.480 5.585 1,043,020 -0.08(-1.33%)
Nov 06, 2019 5.190 6.000 5.060 5.660 1,337,143 +0.47(+9.06%)
Nov 05, 2019 5.390 5.430 5.030 5.190 1,022,322 -0.19(-3.53%)
Nov 04, 2019 5.050 5.450 5.000 5.380 548,388 +0.42(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.