Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.510	4.610	4.410	4.490	295,315	-0.04(-0.88%)
Oct 30, 2019	4.640	4.660	4.500	4.530	415,588	-0.11(-2.37%)
Oct 29, 2019	4.580	4.680	4.410	4.640	320,012	+0.10(+2.20%)
Oct 28, 2019	4.660	4.720	4.540	4.540	543,939	-0.10(-2.16%)
Oct 25, 2019	4.590	4.700	4.520	4.640	614,300	+0.02(+0.43%)
Oct 24, 2019	4.980	4.980	4.500	4.620	569,061	-0.33(-6.67%)
Oct 23, 2019	5.020	5.090	4.850	4.950	380,288	-0.09(-1.79%)
Oct 22, 2019	4.950	5.140	4.950	5.040	655,746	+0.11(+2.23%)
Oct 21, 2019	4.750	5.040	4.680	4.930	1,465,672	+0.18(+3.79%)
Oct 18, 2019	4.550	4.825	4.550	4.750	1,132,400	+0.16(+3.49%)
Oct 17, 2019	4.690	4.790	4.570	4.590	1,381,410	-0.09(-1.92%)
Oct 16, 2019	4.680	4.760	4.570	4.680	656,390	+0.00(+0.00%)
Oct 15, 2019	4.440	4.820	4.420	4.680	843,829	+0.27(+6.12%)
Oct 14, 2019	4.500	4.675	4.380	4.410	712,984	-0.11(-2.43%)
Oct 11, 2019	4.400	4.650	4.340	4.520	1,109,800	+0.21(+4.87%)
Oct 10, 2019	4.550	4.670	4.230	4.310	1,100,287	-0.25(-5.48%)
Oct 09, 2019	4.850	4.970	4.490	4.560	1,103,940	-0.24(-5.00%)
Oct 08, 2019	4.990	5.060	4.755	4.800	1,001,510	-0.23(-4.57%)
Oct 07, 2019	5.020	5.170	4.930	5.030	282,542	-0.00(-0.10%)
Oct 04, 2019	4.940	5.230	4.930	5.035	453,500	+0.08(+1.51%)
Oct 03, 2019	5.110	5.120	4.830	4.960	472,627	-0.15(-2.94%)
Oct 02, 2019	4.960	5.180	4.880	5.110	427,002	+0.12(+2.40%)
Oct 01, 2019	5.110	5.340	4.950	4.990	959,252	-0.13(-2.54%)
Sep 30, 2019	5.200	5.240	5.100	5.120	472,842	-0.07(-1.35%)
Sep 27, 2019	5.390	5.435	5.115	5.190	454,900	-0.18(-3.35%)
Sep 26, 2019	5.600	5.655	5.270	5.370	375,485	-0.21(-3.76%)
Sep 25, 2019	5.500	5.640	5.432	5.580	419,346	+0.09(+1.64%)
Sep 24, 2019	5.760	5.810	5.400	5.490	878,219	-0.10(-1.79%)
Sep 23, 2019	5.590	5.660	5.530	5.590	244,836	-0.04(-0.71%)
Sep 20, 2019	5.550	5.650	5.420	5.630	1,264,800	+0.06(+1.08%)
Sep 19, 2019	5.630	5.680	5.450	5.570	454,765	-0.04(-0.71%)
Sep 18, 2019	5.830	5.880	5.480	5.610	815,600	-0.25(-4.27%)
Sep 17, 2019	5.850	5.990	5.800	5.860	278,292	-0.01(-0.17%)
Sep 16, 2019	5.740	5.880	5.740	5.870	511,947	+0.12(+2.09%)
Sep 13, 2019	6.080	6.190	5.740	5.750	736,900	-0.26(-4.33%)
Sep 12, 2019	6.270	6.400	5.950	6.010	545,292	-0.27(-4.30%)
Sep 11, 2019	6.370	6.560	6.260	6.280	659,048	-0.06(-0.95%)
Sep 10, 2019	6.020	6.390	5.930	6.340	498,641	+0.29(+4.79%)
Sep 09, 2019	5.930	6.060	5.810	6.050	271,814	+0.11(+1.85%)
Sep 06, 2019	6.000	6.100	5.880	5.940	305,300	-0.09(-1.49%)
Sep 05, 2019	5.900	6.130	5.820	6.030	565,179	+0.20(+3.43%)
Sep 04, 2019	6.030	6.050	5.745	5.830	289,418	-0.14(-2.35%)
Sep 03, 2019	5.860	6.140	5.820	5.970	694,848	+0.05(+0.84%)
Aug 30, 2019	5.880	5.940	5.770	5.920	238,300	+0.06(+1.02%)
Aug 29, 2019	5.880	5.970	5.800	5.860	330,096	+0.04(+0.69%)
Aug 28, 2019	5.480	5.880	5.430	5.820	324,036	+0.32(+5.82%)
Aug 27, 2019	5.640	5.730	5.470	5.500	340,001	-0.10(-1.79%)
Aug 26, 2019	5.590	5.675	5.490	5.600	361,836	+0.07(+1.27%)
Aug 23, 2019	5.780	5.960	5.500	5.530	325,300	-0.28(-4.82%)
Aug 22, 2019	5.950	5.980	5.800	5.810	246,352	-0.12(-2.02%)
Aug 21, 2019	5.980	5.980	5.800	5.930	195,862	+0.02(+0.34%)
Aug 20, 2019	5.730	5.985	5.730	5.910	304,918	+0.18(+3.14%)
Aug 19, 2019	5.940	5.970	5.650	5.730	288,652	-0.09(-1.55%)
Aug 16, 2019	5.900	6.000	5.785	5.820	711,800	-0.05(-0.85%)
Aug 15, 2019	5.930	6.120	5.820	5.870	383,248	-0.06(-1.01%)
Aug 14, 2019	5.780	5.990	5.780	5.930	799,221	-0.02(-0.34%)
Aug 13, 2019	5.840	6.040	5.830	5.950	271,456	+0.11(+1.88%)
Aug 12, 2019	5.800	5.890	5.600	5.840	253,759	+0.01(+0.17%)
Aug 09, 2019	5.880	6.000	5.760	5.830	406,200	-0.09(-1.52%)
Aug 08, 2019	5.590	5.970	5.150	5.920	1,354,970	+0.36(+6.47%)
Aug 07, 2019	5.510	5.730	5.420	5.560	959,674	-0.03(-0.54%)
Aug 06, 2019	5.680	5.830	5.400	5.590	1,076,952	-0.05(-0.89%)
Aug 05, 2019	5.900	5.900	5.630	5.640	754,514	-0.42(-6.93%)
Aug 02, 2019	6.140	6.140	5.880	6.060	478,500	-0.08(-1.30%)
Aug 01, 2019	6.200	6.360	6.040	6.140	772,013	-0.04(-0.65%)
Jul 31, 2019	6.310	6.430	6.140	6.180	592,698	-0.16(-2.52%)
Jul 30, 2019	6.150	6.350	6.020	6.340	491,162	+0.19(+3.09%)
Jul 29, 2019	6.380	6.430	6.020	6.150	704,475	-0.23(-3.61%)
Jul 26, 2019	6.230	6.420	6.220	6.380	484,100	+0.15(+2.41%)
Jul 25, 2019	6.530	6.530	6.190	6.230	932,965	-0.30(-4.59%)
Jul 24, 2019	6.330	6.540	6.180	6.530	581,629	+0.13(+2.03%)
Jul 23, 2019	6.500	6.500	6.230	6.400	627,538	-0.10(-1.54%)
Jul 22, 2019	6.210	6.520	6.130	6.500	595,372	+0.28(+4.50%)
Jul 19, 2019	6.420	6.480	6.180	6.220	473,600	-0.21(-3.27%)
Jul 18, 2019	6.390	6.450	6.160	6.430	552,419	+0.04(+0.63%)
Jul 17, 2019	6.540	6.690	6.320	6.390	702,717	-0.15(-2.29%)
Jul 16, 2019	6.490	6.649	6.390	6.540	355,686	+0.07(+1.08%)
Jul 15, 2019	6.490	6.650	6.360	6.470	434,384	-0.01(-0.15%)
Jul 12, 2019	6.770	6.810	6.400	6.480	941,000	-0.33(-4.85%)
Jul 11, 2019	6.940	6.970	6.671	6.810	898,120	-0.11(-1.59%)
Jul 10, 2019	6.780	6.920	6.550	6.920	807,567	+0.17(+2.52%)
Jul 09, 2019	6.530	6.850	6.360	6.750	922,598	+0.15(+2.27%)
Jul 08, 2019	6.960	6.960	6.490	6.600	1,057,046	-0.44(-6.25%)
Jul 05, 2019	7.030	7.130	6.910	7.040	572,100	-0.05(-0.71%)
Jul 03, 2019	7.070	7.130	6.950	7.090	273,900	+0.06(+0.85%)
Jul 02, 2019	7.160	7.210	6.960	7.030	542,186	-0.19(-2.63%)
Jul 01, 2019	7.300	7.360	7.050	7.220	833,707	+0.06(+0.84%)
Jun 28, 2019	6.970	7.240	6.870	7.160	2,253,200	+0.16(+2.29%)
Jun 27, 2019	6.670	7.010	6.660	7.000	761,548	+0.32(+4.79%)
Jun 26, 2019	6.960	7.030	6.610	6.680	719,509	-0.18(-2.62%)
Jun 25, 2019	7.050	7.130	6.820	6.860	1,158,038	-0.10(-1.44%)
Jun 24, 2019	7.070	7.160	6.720	6.960	848,575	-0.11(-1.56%)
Jun 21, 2019	6.750	7.185	6.700	7.070	3,227,600	+0.30(+4.43%)
Jun 20, 2019	7.090	7.260	6.700	6.770	2,023,723	-0.25(-3.56%)
Jun 19, 2019	7.160	7.490	6.880	7.020	1,758,207	-0.07(-0.99%)
Jun 18, 2019	6.650	7.350	6.350	7.090	2,043,334	+0.53(+8.08%)
Jun 17, 2019	6.240	6.840	6.210	6.560	1,403,623	+0.28(+4.46%)
Jun 14, 2019	6.690	6.800	6.240	6.280	1,425,200	-0.47(-6.96%)
Jun 13, 2019	6.160	6.870	6.020	6.750	3,282,264	+0.58(+9.40%)
Jun 12, 2019	6.520	6.620	5.970	6.170	6,029,654	+0.12(+1.98%)
Jun 11, 2019	5.800	6.450	4.820	6.050	17,711,860	-5.04(-45.45%)
Jun 10, 2019	11.90	12.10	11.08	11.09	1,003,122	-0.42(-3.65%)
Jun 07, 2019	11.01	11.52	10.08	11.51	2,479,200	+0.11(+0.96%)
Jun 06, 2019	12.24	12.27	11.26	11.40	876,140	-0.85(-6.94%)
Jun 05, 2019	12.41	12.49	12.03	12.25	750,324	-0.09(-0.73%)
Jun 04, 2019	12.13	12.35	11.95	12.34	472,257	+0.37(+3.09%)
Jun 03, 2019	12.18	12.31	11.88	11.97	545,529	-0.11(-0.91%)
May 31, 2019	11.68	12.30	11.63	12.08	999,500	+0.18(+1.51%)
May 30, 2019	12.07	12.31	11.80	11.90	688,727	-0.10(-0.83%)
May 29, 2019	12.13	12.54	11.94	12.00	1,408,703	-0.29(-2.36%)
May 28, 2019	12.93	13.10	11.64	12.29	2,444,464	-0.61(-4.73%)
May 24, 2019	13.00	13.06	12.63	12.90	1,339,500	+0.00(+0.00%)
May 23, 2019	12.11	12.94	12.10	12.90	1,403,327	+0.60(+4.88%)
May 22, 2019	12.61	12.80	12.00	12.30	1,554,938	-0.31(-2.46%)
May 21, 2019	12.44	12.75	12.34	12.61	1,896,617	+0.23(+1.86%)
May 20, 2019	12.50	12.60	12.20	12.38	965,549	-0.24(-1.90%)
May 17, 2019	12.93	13.02	12.45	12.62	951,500	-0.36(-2.77%)
May 16, 2019	13.09	13.30	12.88	12.98	615,454	+0.01(+0.08%)
May 15, 2019	12.77	13.32	12.77	12.97	1,303,395	+0.03(+0.23%)
May 14, 2019	12.72	13.05	12.28	12.94	794,860	+0.58(+4.69%)
May 13, 2019	12.50	12.66	12.29	12.36	719,433	-0.64(-4.92%)
May 10, 2019	12.80	13.07	12.56	13.00	410,100	+0.12(+0.93%)
May 09, 2019	12.55	12.97	11.75	12.88	910,195	+0.13(+1.02%)
May 08, 2019	12.73	13.21	12.66	12.75	521,907	-0.06(-0.47%)
May 07, 2019	12.96	13.01	12.52	12.81	369,240	-0.27(-2.06%)
May 06, 2019	12.72	13.26	12.54	13.08	244,591	-0.04(-0.30%)
May 03, 2019	12.54	13.14	12.48	13.12	456,400	+0.67(+5.38%)
May 02, 2019	12.28	12.50	12.02	12.45	416,261	+0.17(+1.38%)
May 01, 2019	12.87	13.03	12.24	12.28	434,595	-0.53(-4.14%)
Apr 30, 2019	13.34	13.55	12.68	12.81	892,318	-0.52(-3.90%)
Apr 29, 2019	13.06	13.42	13.01	13.33	458,201	+0.31(+2.38%)
Apr 26, 2019	12.93	13.03	12.75	13.02	411,900	+0.08(+0.62%)
Apr 25, 2019	12.70	13.03	12.56	12.94	326,872	+0.22(+1.73%)
Apr 24, 2019	12.51	12.85	12.21	12.72	331,019	+0.25(+2.00%)
Apr 23, 2019	12.00	12.72	11.90	12.47	650,780	+0.42(+3.49%)
Apr 22, 2019	12.08	12.36	11.93	12.05	452,358	-0.02(-0.17%)
Apr 18, 2019	12.06	12.27	11.63	12.07	498,000	-0.04(-0.33%)
Apr 17, 2019	12.61	12.66	11.76	12.11	839,202	-0.43(-3.43%)
Apr 16, 2019	12.28	12.80	12.15	12.54	538,533	+0.34(+2.79%)
Apr 15, 2019	12.50	12.66	12.03	12.20	329,429	-0.30(-2.40%)
Apr 12, 2019	13.28	13.40	12.33	12.50	697,600	-0.59(-4.51%)
Apr 11, 2019	13.15	13.28	12.93	13.09	537,459	-0.05(-0.38%)
Apr 10, 2019	12.98	13.26	12.97	13.14	440,466	+0.18(+1.39%)
Apr 09, 2019	13.43	13.50	12.78	12.96	938,393	-0.54(-4.00%)
Apr 08, 2019	13.61	13.75	13.41	13.50	463,062	-0.16(-1.17%)
Apr 05, 2019	13.56	13.89	13.35	13.66	531,400	+0.22(+1.64%)
Apr 04, 2019	13.46	13.59	13.00	13.44	623,139	-0.09(-0.67%)
Apr 03, 2019	13.45	13.55	13.18	13.53	511,205	+0.22(+1.65%)
Apr 02, 2019	13.56	13.81	13.19	13.31	988,729	-0.28(-2.06%)
Apr 01, 2019	13.41	13.68	13.26	13.59	1,123,135	+0.31(+2.33%)
Mar 29, 2019	13.17	13.29	12.98	13.28	851,700	+0.18(+1.37%)
Mar 28, 2019	12.90	13.39	12.85	13.10	862,502	+0.17(+1.31%)
Mar 27, 2019	12.38	13.05	12.25	12.93	1,178,143	+0.43(+3.44%)
Mar 26, 2019	12.12	12.55	11.86	12.50	614,129	+0.48(+3.99%)
Mar 25, 2019	11.93	12.37	11.52	12.02	656,485	+0.09(+0.75%)
Mar 22, 2019	12.83	12.83	11.92	11.93	1,234,800	-0.99(-7.66%)
Mar 21, 2019	12.85	13.22	12.85	12.92	674,446	-0.03(-0.23%)
Mar 20, 2019	13.31	13.45	12.87	12.95	509,529	-0.35(-2.63%)
Mar 19, 2019	13.35	13.44	12.97	13.30	367,148	-0.05(-0.37%)
Mar 18, 2019	12.90	13.53	12.77	13.35	504,744	+0.50(+3.89%)
Mar 15, 2019	13.01	13.08	12.83	12.85	938,800	-0.15(-1.15%)
Mar 14, 2019	13.27	13.31	12.76	13.00	548,278	-0.29(-2.18%)
Mar 13, 2019	13.38	13.51	13.04	13.29	736,310	-0.08(-0.60%)
Mar 12, 2019	12.77	13.54	12.27	13.37	937,641	+0.62(+4.86%)
Mar 11, 2019	11.99	13.00	11.99	12.75	637,620	+0.39(+3.16%)
Mar 08, 2019	13.00	13.22	12.06	12.36	723,000	-0.86(-6.51%)
Mar 07, 2019	12.60	13.39	12.50	13.22	1,107,943	+0.63(+5.00%)
Mar 06, 2019	12.80	13.24	12.55	12.59	2,562,716	-0.69(-5.20%)
Mar 05, 2019	13.38	14.00	13.10	13.28	878,378	-0.14(-1.04%)
Mar 04, 2019	12.79	13.52	12.65	13.42	1,702,781	+0.73(+5.75%)
Mar 01, 2019	12.60	13.20	11.93	12.69	1,076,000	+0.88(+7.45%)
Feb 28, 2019	11.52	11.83	11.33	11.81	761,574	+0.33(+2.87%)
Feb 27, 2019	11.01	11.50	10.90	11.48	888,965	+0.44(+3.99%)
Feb 26, 2019	11.19	11.55	10.97	11.04	444,910	-0.19(-1.69%)
Feb 25, 2019	11.40	11.85	11.17	11.23	645,923	-0.11(-0.97%)
Feb 22, 2019	10.32	11.45	10.22	11.34	1,171,900	+1.16(+11.39%)
Feb 21, 2019	9.920	10.23	9.810	10.18	603,386	+0.21(+2.11%)
Feb 20, 2019	10.33	10.48	9.620	9.970	839,584	-0.32(-3.11%)
Feb 19, 2019	10.22	10.70	9.850	10.29	948,779	+0.34(+3.42%)
Feb 15, 2019	10.34	10.85	9.330	9.950	2,625,600	+0.18(+1.84%)
Feb 14, 2019	9.490	9.790	9.490	9.770	381,216	+0.25(+2.63%)
Feb 13, 2019	9.470	9.735	9.320	9.520	566,319	+0.04(+0.42%)
Feb 12, 2019	9.200	9.550	9.120	9.480	1,201,040	+0.48(+5.33%)
Feb 11, 2019	9.320	9.440	8.880	9.000	295,517	-0.27(-2.91%)
Feb 08, 2019	9.020	9.600	8.910	9.270	601,400	+0.21(+2.32%)
Feb 07, 2019	9.020	9.450	8.900	9.060	649,435	-0.07(-0.77%)
Feb 06, 2019	9.140	9.200	8.430	9.130	612,932	-0.05(-0.54%)
Feb 05, 2019	8.910	9.320	8.900	9.180	594,738	+0.26(+2.91%)
Feb 04, 2019	8.560	8.980	8.310	8.920	679,260	+0.36(+4.21%)
Feb 01, 2019	8.800	9.150	8.490	8.560	989,000	-0.14(-1.61%)
Jan 31, 2019	8.650	8.810	8.570	8.700	353,400	+0.01(+0.12%)
Jan 30, 2019	8.470	8.890	8.340	8.690	297,333	+0.26(+3.08%)
Jan 29, 2019	8.530	9.020	8.390	8.430	488,747	-0.07(-0.82%)
Jan 28, 2019	8.640	8.860	8.290	8.500	501,079	-0.28(-3.19%)
Jan 25, 2019	8.360	8.880	8.270	8.780	790,400	+0.47(+5.66%)
Jan 24, 2019	8.440	8.690	8.220	8.310	1,581,142	-0.13(-1.54%)
Jan 23, 2019	8.950	8.950	8.290	8.440	391,427	-0.47(-5.27%)
Jan 22, 2019	8.910	9.070	8.700	8.910	433,511	-0.02(-0.22%)
Jan 18, 2019	9.160	9.200	8.840	8.930	345,100	-0.22(-2.40%)
Jan 17, 2019	9.170	9.290	9.110	9.150	699,950	-0.05(-0.54%)
Jan 16, 2019	9.490	9.620	9.190	9.200	345,740	-0.30(-3.16%)
Jan 15, 2019	9.490	9.620	9.320	9.500	152,194	+0.03(+0.32%)
Jan 14, 2019	9.460	9.770	9.375	9.470	521,485	-0.08(-0.84%)
Jan 11, 2019	9.650	9.750	9.400	9.550	317,300	-0.20(-2.05%)
Jan 10, 2019	9.760	9.780	9.510	9.750	239,160	-0.03(-0.31%)
Jan 09, 2019	9.700	9.902	9.520	9.780	202,184	+0.10(+1.03%)
Jan 08, 2019	9.710	9.930	9.290	9.680	440,219	+0.11(+1.15%)
Jan 07, 2019	8.950	10.12	8.890	9.570	840,293	+0.84(+9.62%)
Jan 04, 2019	8.330	8.880	8.110	8.730	328,400	+0.57(+6.99%)
Jan 03, 2019	8.250	8.638	8.030	8.160	395,393	-0.10(-1.21%)
Jan 02, 2019	7.720	8.275	7.570	8.260	370,487	+0.39(+4.96%)
Dec 31, 2018	7.700	7.980	7.510	7.870	365,500	+0.05(+0.64%)
Dec 28, 2018	7.720	7.910	7.540	7.820	376,800	+0.13(+1.69%)
Dec 27, 2018	6.960	7.700	6.910	7.690	677,077	+0.56(+7.85%)
Dec 26, 2018	6.650	7.150	6.595	7.130	494,379	+0.50(+7.54%)
Dec 24, 2018	6.550	6.770	6.310	6.630	288,000	+0.09(+1.38%)
Dec 21, 2018	6.670	6.900	6.525	6.540	1,997,000	-0.16(-2.39%)
Dec 20, 2018	7.320	7.350	6.430	6.700	963,039	-0.64(-8.72%)
Dec 19, 2018	7.540	7.790	7.305	7.340	971,329	-0.18(-2.39%)
Dec 18, 2018	8.100	8.177	7.230	7.520	1,192,122	-0.56(-6.93%)
Dec 17, 2018	8.580	8.600	8.000	8.080	966,851	-0.58(-6.70%)
Dec 14, 2018	8.580	8.900	8.440	8.660	340,100	+0.01(+0.12%)
Dec 13, 2018	8.770	8.770	8.380	8.650	925,566	-0.11(-1.26%)
Dec 12, 2018	8.820	9.030	8.760	8.760	381,828	+0.03(+0.34%)
Dec 11, 2018	8.910	8.940	8.620	8.730	392,075	-0.02(-0.23%)
Dec 10, 2018	8.630	8.760	8.325	8.750	412,160	+0.15(+1.74%)
Dec 07, 2018	8.620	8.790	8.460	8.600	350,400	-0.05(-0.58%)
Dec 06, 2018	8.640	8.730	8.380	8.650	598,746	-0.10(-1.14%)
Dec 04, 2018	9.220	9.390	8.710	8.750	348,800	-0.48(-5.20%)
Dec 03, 2018	9.100	9.280	8.880	9.230	782,083	+0.30(+3.36%)
Nov 30, 2018	8.940	9.110	8.830	8.930	298,000	-0.08(-0.89%)
Nov 29, 2018	9.030	9.230	8.900	9.010	460,716	-0.12(-1.31%)
Nov 28, 2018	8.740	9.150	8.650	9.130	311,074	+0.42(+4.82%)
Nov 27, 2018	8.910	9.160	8.660	8.710	381,269	-0.29(-3.22%)
Nov 26, 2018	9.440	9.440	8.810	9.000	397,355	-0.33(-3.54%)
Nov 23, 2018	8.790	9.680	8.760	9.330	305,100	+0.45(+5.07%)
Nov 21, 2018		8.880	8.880	8.880	0	+0.28(+3.26%)
Nov 20, 2018	8.800	8.880	8.410	8.600	726,465	-0.33(-3.70%)
Nov 19, 2018	9.580	9.710	8.870	8.930	628,161	-0.73(-7.56%)
Nov 16, 2018	9.420	9.820	9.290	9.660	557,500	+0.19(+2.01%)
Nov 15, 2018	9.090	9.770	8.890	9.470	581,314	+0.35(+3.78%)
Nov 14, 2018	9.090	9.310	8.200	9.125	1,029,786	+0.12(+1.28%)
Nov 13, 2018	10.76	10.88	7.370	9.010	3,981,426	-1.49(-14.19%)
Nov 12, 2018	11.57	11.57	10.40	10.50	1,068,497	-1.06(-9.17%)
Nov 09, 2018	11.61	11.66	11.25	11.56	579,100	-0.18(-1.53%)
Nov 08, 2018	11.60	11.85	11.49	11.74	620,643	+0.07(+0.60%)
Nov 07, 2018	10.90	11.91	10.90	11.67	860,859	+0.76(+6.97%)
Nov 06, 2018	11.26	11.28	10.84	10.91	351,300	-0.43(-3.79%)
Nov 05, 2018	11.40	11.61	11.19	11.34	437,951	+0.02(+0.18%)
Nov 02, 2018	11.22	11.70	11.15	11.32	476,100	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.