Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.460	4.470	4.270	4.360	989,634	-0.08(-1.80%)
Jun 29, 2021	4.570	4.576	4.410	4.440	650,592	-0.11(-2.42%)
Jun 28, 2021	4.720	4.790	4.490	4.550	567,596	-0.15(-3.19%)
Jun 25, 2021	4.610	4.830	4.510	4.700	1,686,262	+0.10(+2.17%)
Jun 24, 2021	4.620	4.715	4.520	4.600	586,810	+0.02(+0.44%)
Jun 23, 2021	4.470	4.630	4.410	4.580	850,777	+0.11(+2.46%)
Jun 22, 2021	4.750	4.760	4.380	4.470	847,831	-0.25(-5.30%)
Jun 21, 2021	4.640	4.840	4.560	4.720	662,339	+0.09(+1.94%)
Jun 18, 2021	4.880	4.890	4.580	4.630	835,390	-0.29(-5.89%)
Jun 17, 2021	4.800	4.940	4.780	4.920	548,562	+0.13(+2.71%)
Jun 16, 2021	4.850	4.920	4.680	4.790	691,450	-0.10(-2.04%)
Jun 15, 2021	4.950	4.950	4.710	4.890	840,687	-0.01(-0.20%)
Jun 14, 2021	4.780	5.060	4.783	4.900	921,865	+0.22(+4.70%)
Jun 11, 2021	4.663	4.815	4.625	4.680	649,433	+0.01(+0.21%)
Jun 10, 2021	4.650	4.700	4.560	4.670	486,925	+0.05(+1.08%)
Jun 09, 2021	4.690	4.800	4.540	4.620	774,325	-0.05(-1.07%)
Jun 08, 2021	4.970	5.030	4.600	4.670	1,034,685	-0.17(-3.51%)
Jun 07, 2021	4.290	5.000	4.250	4.840	1,612,609	+0.57(+13.35%)
Jun 04, 2021	4.340	4.350	4.150	4.270	984,212	-0.07(-1.61%)
Jun 03, 2021	4.310	4.360	4.240	4.340	524,510	+0.07(+1.64%)
Jun 02, 2021	4.390	4.550	4.220	4.270	733,796	-0.11(-2.51%)
Jun 01, 2021	4.250	4.420	4.180	4.380	949,127	+0.15(+3.55%)
May 28, 2021	4.250	4.380	4.180	4.230	552,174	+0.02(+0.48%)
May 27, 2021	4.480	4.480	4.200	4.210	1,773,797	-0.28(-6.24%)
May 26, 2021	4.210	4.580	4.180	4.490	1,864,978	+0.31(+7.42%)
May 25, 2021	4.380	4.470	4.150	4.180	751,376	-0.20(-4.57%)
May 24, 2021	4.450	4.510	4.250	4.380	1,167,901	-0.02(-0.45%)
May 21, 2021	4.380	4.440	4.330	4.400	485,165	+0.04(+0.92%)
May 20, 2021	4.320	4.400	4.200	4.360	413,487	+0.07(+1.63%)
May 19, 2021	4.280	4.425	4.210	4.290	446,990	-0.10(-2.28%)
May 18, 2021	4.420	4.530	4.279	4.390	477,273	+0.02(+0.46%)
May 17, 2021	4.260	4.410	4.183	4.370	588,380	+0.07(+1.63%)
May 14, 2021	4.050	4.360	3.900	4.300	708,005	+0.18(+4.50%)
May 13, 2021	4.220	4.330	4.020	4.115	734,672	-0.17(-4.08%)
May 12, 2021	4.330	4.480	4.200	4.290	1,042,506	+0.00(+0.00%)
May 11, 2021	3.870	4.380	3.810	4.290	1,083,563	+0.35(+8.88%)
May 10, 2021	4.140	4.140	3.922	3.940	1,199,770	-0.23(-5.52%)
May 07, 2021	4.100	4.310	4.090	4.170	438,853	+0.10(+2.46%)
May 06, 2021	4.230	4.235	3.905	4.070	1,210,376	-0.15(-3.55%)
May 05, 2021	4.280	4.330	4.150	4.220	950,363	-0.05(-1.17%)
May 04, 2021	4.360	4.370	4.140	4.270	1,108,408	-0.14(-3.17%)
May 03, 2021	4.380	4.500	4.320	4.410	587,322	+0.08(+1.85%)
Apr 30, 2021	4.600	4.670	4.310	4.330	1,148,400	-0.29(-6.28%)
Apr 29, 2021	4.670	4.720	4.550	4.620	720,795	-0.05(-1.07%)
Apr 28, 2021	4.530	4.720	4.470	4.670	337,998	+0.13(+2.86%)
Apr 27, 2021	4.680	4.740	4.510	4.540	491,139	-0.11(-2.37%)
Apr 26, 2021	4.470	4.680	4.440	4.650	429,665	+0.21(+4.73%)
Apr 23, 2021	4.520	4.558	4.390	4.440	496,500	-0.02(-0.45%)
Apr 22, 2021	4.420	4.580	4.350	4.460	708,606	+0.06(+1.36%)
Apr 21, 2021	4.180	4.440	4.130	4.400	590,523	+0.23(+5.52%)
Apr 20, 2021	4.130	4.230	4.030	4.170	805,793	+0.02(+0.48%)
Apr 19, 2021	4.260	4.410	4.130	4.150	750,310	-0.17(-3.94%)
Apr 16, 2021	4.300	4.380	4.245	4.320	1,028,500	+0.00(+0.00%)
Apr 15, 2021	4.280	4.380	4.270	4.320	860,569	+0.06(+1.41%)
Apr 14, 2021	4.190	4.430	4.190	4.260	621,325	+0.03(+0.71%)
Apr 13, 2021	4.180	4.300	4.160	4.230	836,286	+0.04(+0.95%)
Apr 12, 2021	4.260	4.290	4.100	4.190	553,386	-0.11(-2.56%)
Apr 09, 2021	4.360	4.415	4.280	4.300	681,400	-0.05(-1.15%)
Apr 08, 2021	4.450	4.510	4.350	4.350	1,310,998	-0.05(-1.14%)
Apr 07, 2021	4.530	4.560	4.370	4.400	821,380	-0.12(-2.65%)
Apr 06, 2021	4.600	4.660	4.520	4.520	461,046	-0.11(-2.38%)
Apr 05, 2021	4.720	4.740	4.510	4.630	477,519	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.