Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.730	1.790	1.670	1.740	73,996	+0.01(+0.58%)
Jun 29, 2016	1.740	1.760	1.730	1.730	38,747	+0.01(+0.58%)
Jun 28, 2016	1.680	1.746	1.660	1.720	36,939	+0.07(+4.24%)
Jun 27, 2016	1.760	1.760	1.630	1.650	43,143	-0.14(-7.82%)
Jun 24, 2016	1.730	1.790	1.650	1.790	82,728	+0.00(+0.00%)
Jun 23, 2016	1.762	1.860	1.747	1.790	121,029	+0.07(+4.07%)
Jun 22, 2016	1.670	1.760	1.640	1.720	73,616	+0.03(+1.78%)
Jun 21, 2016	1.770	1.770	1.580	1.690	226,403	-0.06(-3.43%)
Jun 20, 2016	1.840	1.880	1.720	1.750	46,164	-0.05(-2.78%)
Jun 17, 2016	1.800	1.900	1.800	1.800	43,301	+0.02(+1.12%)
Jun 16, 2016	1.770	1.840	1.720	1.780	83,201	+0.01(+0.56%)
Jun 15, 2016	1.729	1.820	1.729	1.770	58,277	+0.05(+2.91%)
Jun 14, 2016	1.780	1.820	1.680	1.720	120,256	-0.09(-4.97%)
Jun 13, 2016	1.790	1.790	1.690	1.810	142,508	+0.03(+1.69%)
Jun 10, 2016	1.860	1.860	1.700	1.780	117,269	-0.07(-3.78%)
Jun 09, 2016	1.900	1.900	1.780	1.850	100,118	-0.03(-1.60%)
Jun 08, 2016	1.810	1.950	1.780	1.880	207,902	+0.05(+2.73%)
Jun 07, 2016	1.940	1.989	1.800	1.830	247,831	-0.09(-4.69%)
Jun 06, 2016	1.980	2.040	1.900	1.920	281,808	-0.05(-2.54%)
Jun 03, 2016	2.120	2.120	1.920	1.970	285,955	-0.13(-6.19%)
Jun 02, 2016	2.040	2.150	1.920	2.100	433,743	+0.12(+6.06%)
Jun 01, 2016	2.320	2.350	1.850	1.980	1,180,874	-0.46(-18.85%)
May 31, 2016	2.520	2.700	2.350	2.440	1,056,449	+0.01(+0.41%)
May 27, 2016	2.360	2.430	2.430	2.430	270,100	+0.10(+4.29%)
May 26, 2016	2.340	2.390	2.300	2.330	116,935	-0.09(-3.72%)
May 25, 2016	2.490	2.490	2.300	2.420	180,165	-0.03(-1.22%)
May 24, 2016	2.480	2.560	2.350	2.450	169,046	+0.04(+1.66%)
May 23, 2016	2.380	2.450	2.360	2.410	86,555	+0.00(+0.00%)
May 20, 2016	2.360	2.450	2.327	2.410	125,622	+0.10(+4.33%)
May 19, 2016	2.430	2.440	2.270	2.310	108,955	-0.12(-4.94%)
May 18, 2016	2.480	2.590	2.350	2.430	258,043	-0.09(-3.57%)
May 17, 2016	2.400	2.607	2.370	2.520	266,720	+0.16(+6.78%)
May 16, 2016	2.370	2.560	2.260	2.360	251,009	+0.02(+0.85%)
May 13, 2016	2.240	2.500	2.240	2.340	274,543	+0.13(+5.88%)
May 12, 2016	2.390	2.450	2.160	2.210	291,863	-0.19(-7.92%)
May 11, 2016	2.560	2.620	2.395	2.400	227,510	-0.14(-5.51%)
May 10, 2016	2.680	2.800	2.491	2.540	520,855	-0.12(-4.51%)
May 09, 2016	2.390	2.897	2.370	2.660	541,065	+0.23(+9.47%)
May 06, 2016	2.440	2.540	2.360	2.430	99,971	+0.00(+0.00%)
May 05, 2016	2.490	2.500	2.280	2.430	203,026	-0.06(-2.41%)
May 04, 2016	2.710	2.740	2.490	2.490	263,608	-0.21(-7.78%)
May 03, 2016	2.500	2.780	2.500	2.700	310,055	+0.19(+7.57%)
May 02, 2016	2.630	2.730	2.500	2.510	321,946	-0.10(-3.83%)
Apr 29, 2016	2.730	2.800	2.530	2.610	333,360	-0.10(-3.69%)
Apr 28, 2016	2.960	3.000	2.620	2.710	730,022	-0.19(-6.55%)
Apr 27, 2016	2.830	3.040	2.810	2.900	797,163	+0.09(+3.20%)
Apr 26, 2016	2.500	2.770	2.480	2.810	436,549	+0.28(+11.07%)
Apr 25, 2016	2.400	2.599	2.380	2.530	444,159	+0.16(+6.75%)
Apr 22, 2016	2.350	2.450	2.300	2.370	343,777	+0.02(+0.85%)
Apr 21, 2016	2.290	2.550	2.250	2.350	1,093,310	+0.10(+4.44%)
Apr 20, 2016	2.350	2.480	2.050	2.250	1,522,838	+0.01(+0.45%)
Apr 19, 2016	1.740	2.320	1.695	2.240	1,893,738	+0.55(+32.54%)
Apr 18, 2016	1.650	1.810	1.580	1.690	690,880	+0.06(+3.68%)
Apr 15, 2016	1.680	1.680	1.618	1.630	333,436	-0.01(-0.61%)
Apr 14, 2016	1.680	1.700	1.550	1.640	348,425	+0.00(+0.00%)
Apr 13, 2016	1.660	1.740	1.600	1.640	259,220	+0.04(+2.50%)
Apr 12, 2016	1.650	1.700	1.530	1.600	246,751	-0.05(-3.03%)
Apr 11, 2016	1.830	1.830	1.620	1.650	353,533	-0.13(-7.30%)
Apr 08, 2016	1.800	1.920	1.650	1.780	758,970	-0.02(-1.11%)
Apr 07, 2016	1.440	1.920	1.440	1.800	1,328,999	+0.41(+29.50%)
Apr 06, 2016	1.380	1.400	1.330	1.390	126,261	+0.01(+0.72%)
Apr 05, 2016	1.400	1.400	1.370	1.380	73,206	-0.02(-1.43%)
Apr 04, 2016	1.420	1.420	1.370	1.400	121,437	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.