Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.40	16.60	15.85	16.38	1,803,942	-0.02(-0.12%)
Oct 30, 2023	15.49	16.87	15.29	16.40	2,377,275	+1.14(+7.47%)
Oct 27, 2023	15.24	15.28	14.74	15.26	1,552,832	+0.08(+0.53%)
Oct 26, 2023	15.08	15.47	14.75	15.18	4,178,776	+0.11(+0.73%)
Oct 25, 2023	15.46	15.62	15.01	15.07	935,634	-0.49(-3.15%)
Oct 24, 2023	14.98	15.85	14.79	15.56	1,407,169	+0.87(+5.92%)
Oct 23, 2023	13.59	14.78	13.39	14.69	1,383,369	+1.08(+7.94%)
Oct 20, 2023	13.27	13.82	13.13	13.61	980,403	+0.37(+2.79%)
Oct 19, 2023	13.65	13.74	13.09	13.24	826,635	-0.44(-3.22%)
Oct 18, 2023	14.21	14.21	13.55	13.68	1,135,957	-0.67(-4.67%)
Oct 17, 2023	14.38	14.78	14.14	14.35	1,455,436	-0.06(-0.42%)
Oct 16, 2023	13.92	15.08	13.65	14.41	2,075,171	+0.93(+6.90%)
Oct 13, 2023	12.60	13.70	12.32	13.48	2,152,641	+0.85(+6.73%)
Oct 12, 2023	13.53	13.53	12.56	12.63	1,803,445	-0.87(-6.44%)
Oct 11, 2023	14.30	14.47	13.07	13.50	2,063,340	-0.77(-5.40%)
Oct 10, 2023	14.35	14.49	13.93	14.27	2,067,910	-0.09(-0.63%)
Oct 09, 2023	14.09	14.53	14.02	14.36	900,548	+0.12(+0.84%)
Oct 06, 2023	13.86	14.51	13.65	14.24	916,311	+0.16(+1.14%)
Oct 05, 2023	13.92	14.15	13.88	14.08	1,157,672	+0.07(+0.50%)
Oct 04, 2023	14.42	14.42	13.60	14.01	1,175,995	-0.34(-2.37%)
Oct 03, 2023	14.56	14.67	14.27	14.35	1,531,276	-0.33(-2.25%)
Oct 02, 2023	14.82	15.18	14.53	14.68	1,364,315	-0.23(-1.54%)
Sep 29, 2023	15.74	15.91	14.88	14.91	2,857,048	-0.66(-4.24%)
Sep 28, 2023	14.99	15.76	14.98	15.57	1,451,666	+0.50(+3.32%)
Sep 27, 2023	14.85	15.29	14.84	15.07	2,164,201	+0.24(+1.62%)
Sep 26, 2023	14.90	15.70	14.76	14.83	3,373,691	+0.51(+3.56%)
Sep 25, 2023	14.71	14.41	14.20	14.32	1,338,175	-0.39(-2.65%)
Sep 22, 2023	14.71	14.93	14.50	14.71	1,921,509	+0.11(+0.75%)
Sep 21, 2023	14.40	14.72	14.09	14.60	1,742,147	-0.04(-0.27%)
Sep 20, 2023	15.54	15.74	14.61	14.64	2,825,130	-0.77(-5.00%)
Sep 19, 2023	16.04	16.04	15.07	15.41	2,637,308	-0.54(-3.39%)
Sep 18, 2023	16.48	16.53	15.82	15.95	1,999,959	-0.57(-3.45%)
Sep 15, 2023	16.97	17.10	16.43	16.52	2,916,541	-0.40(-2.36%)
Sep 14, 2023	16.86	17.01	16.19	16.92	1,725,946	+0.14(+0.83%)
Sep 13, 2023	17.10	17.65	16.62	16.78	2,450,621	-0.84(-4.77%)
Sep 12, 2023	18.00	18.20	17.18	17.62	6,576,646	+0.49(+2.86%)
Sep 11, 2023	16.03	17.83	16.03	17.13	3,537,013	+0.89(+5.48%)
Sep 08, 2023	15.42	17.38	15.23	16.24	6,869,350	+1.23(+8.19%)
Sep 07, 2023	15.87	15.90	13.20	15.01	14,945,102	+1.18(+8.53%)
Sep 06, 2023	13.78	13.92	13.46	13.83	907,468	+0.08(+0.58%)
Sep 05, 2023	14.02	14.02	13.53	13.75	1,413,723	-0.43(-3.03%)
Sep 01, 2023	13.86	14.30	13.74	14.18	1,633,576	+0.43(+3.13%)
Aug 31, 2023	13.85	13.93	13.67	13.75	2,070,040	-0.03(-0.22%)
Aug 30, 2023	13.96	14.13	13.71	13.78	1,657,083	-0.23(-1.64%)
Aug 29, 2023	13.77	14.13	13.49	14.01	3,616,596	+0.20(+1.45%)
Aug 28, 2023	13.35	14.04	13.26	13.81	1,830,824	+0.61(+4.62%)
Aug 25, 2023	13.64	13.64	12.76	13.20	2,066,011	-0.37(-2.73%)
Aug 24, 2023	13.83	13.88	13.21	13.57	3,229,893	-0.25(-1.81%)
Aug 23, 2023	13.05	13.96	12.99	13.82	2,238,111	+0.76(+5.82%)
Aug 22, 2023	12.51	13.34	12.21	13.06	2,473,632	+0.66(+5.32%)
Aug 21, 2023	11.94	12.60	11.84	12.40	1,257,010	+0.52(+4.38%)
Aug 18, 2023	11.44	12.03	11.27	11.88	1,203,532	+0.29(+2.50%)
Aug 17, 2023	11.85	11.86	11.34	11.59	1,031,839	-0.34(-2.85%)
Aug 16, 2023	12.72	12.98	11.69	11.93	1,611,141	-0.92(-7.16%)
Aug 15, 2023	12.09	12.90	11.63	12.85	1,715,195	+0.78(+6.46%)
Aug 14, 2023	13.63	13.65	12.00	12.07	1,765,407	-1.40(-10.39%)
Aug 11, 2023	13.14	14.19	13.09	13.47	2,403,647	+0.51(+3.94%)
Aug 10, 2023	12.61	13.08	12.52	12.96	1,740,822	+0.33(+2.61%)
Aug 09, 2023	12.40	12.76	12.13	12.63	1,678,999	+0.23(+1.85%)
Aug 08, 2023	12.13	12.42	11.93	12.40	1,338,430	+0.26(+2.14%)
Aug 07, 2023	12.34	12.47	11.88	12.14	990,946	-0.20(-1.62%)
Aug 04, 2023	12.33	12.53	12.18	12.34	854,126	-0.03(-0.24%)
Aug 03, 2023	12.46	12.53	12.17	12.37	698,064	-0.20(-1.59%)
Aug 02, 2023	12.80	12.89	12.33	12.57	797,720	-0.33(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.