Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.110	4.200	2.750	2.900	4,972,759	-0.10(-3.33%)
Jan 30, 2018	2.740	3.100	2.650	3.000	726,567	+0.25(+9.09%)
Jan 29, 2018	3.000	3.437	2.701	2.750	635,129	-0.57(-17.17%)
Jan 26, 2018	2.600	5.970	2.570	3.320	17,031,268	+0.87(+35.51%)
Jan 25, 2018	2.250	2.560	2.132	2.450	666,216	+0.29(+13.43%)
Jan 24, 2018	2.160	2.239	2.111	2.160	46,855	+0.02(+0.93%)
Jan 23, 2018	2.140	2.170	2.070	2.140	30,785	+0.00(+0.00%)
Jan 22, 2018	2.150	2.210	2.021	2.140	37,825	+0.10(+4.90%)
Jan 19, 2018	2.050	2.250	2.010	2.040	108,929	-0.01(-0.49%)
Jan 18, 2018	2.070	2.100	2.010	2.050	24,753	+0.00(+0.00%)
Jan 17, 2018	2.020	2.200	2.010	2.050	99,731	+0.05(+2.50%)
Jan 16, 2018	2.000	2.090	1.980	2.000	77,501	-0.02(-0.99%)
Jan 12, 2018		2.020	2.020	2.020	0	+0.06(+3.06%)
Jan 11, 2018	1.907	2.080	1.880	1.960	64,607	+0.01(+0.52%)
Jan 10, 2018	1.920	2.000	1.910	1.950	17,304	+0.04(+2.09%)
Jan 09, 2018	2.020	2.029	1.820	1.910	82,468	-0.08(-4.02%)
Jan 08, 2018	2.210	2.210	1.960	1.990	109,404	-0.12(-5.69%)
Jan 05, 2018	2.160	2.376	2.000	2.110	815,873	+0.10(+4.98%)
Jan 04, 2018	1.960	2.180	1.900	2.010	252,720	+0.11(+5.82%)
Jan 03, 2018	1.900	1.920	1.875	1.899	13,611	+0.04(+2.12%)
Jan 02, 2018	1.750	1.860	1.750	1.860	20,683	+0.09(+5.08%)
Dec 29, 2017		1.770	1.770	1.770	0	-0.05(-2.71%)
Dec 28, 2017	1.925	1.925	1.750	1.819	68,513	-0.10(-5.24%)
Dec 27, 2017	1.951	2.029	1.920	1.920	20,654	+0.00(+0.00%)
Dec 26, 2017	1.930	1.950	1.860	1.920	12,287	-0.02(-1.03%)
Dec 22, 2017	1.920	2.040	1.920	1.940	21,554	+0.00(+0.00%)
Dec 21, 2017	1.862	2.050	1.862	1.940	48,436	+0.03(+1.57%)
Dec 20, 2017	1.830	1.960	1.830	1.910	40,112	+0.07(+3.80%)
Dec 19, 2017	1.820	1.944	1.800	1.840	45,419	-0.01(-0.54%)
Dec 18, 2017	1.940	1.980	1.850	1.850	20,028	-0.11(-5.61%)
Dec 15, 2017	1.980	1.980	1.918	1.960	13,037	-0.03(-1.51%)
Dec 14, 2017	2.010	2.010	1.980	1.990	5,402	+0.08(+4.19%)
Dec 13, 2017	1.920	2.030	1.620	1.910	63,349	-0.03(-1.55%)
Dec 12, 2017	2.170	2.190	1.862	1.940	51,883	-0.13(-6.28%)
Dec 11, 2017	2.160	2.160	2.060	2.070	66,784	-0.02(-0.90%)
Dec 08, 2017	2.000	2.100	1.920	2.089	35,892	+0.16(+8.21%)
Dec 07, 2017	1.900	1.960	1.860	1.930	40,195	+0.05(+2.72%)
Dec 06, 2017	1.800	2.060	1.740	1.879	267,199	+0.09(+4.98%)
Dec 05, 2017	1.720	1.796	1.700	1.790	18,890	+0.04(+2.29%)
Dec 04, 2017	1.810	1.810	1.680	1.750	23,060	-0.06(-3.31%)
Dec 01, 2017	1.810	1.840	1.700	1.810	23,660	-0.01(-0.55%)
Nov 30, 2017	1.820	1.870	1.760	1.820	10,382	-0.02(-1.36%)
Nov 29, 2017	1.780	1.867	1.780	1.845	11,784	+0.05(+3.07%)
Nov 28, 2017	1.810	1.864	1.720	1.790	37,094	-0.01(-0.56%)
Nov 27, 2017	1.830	1.990	1.730	1.800	116,325	-0.01(-0.55%)
Nov 24, 2017	1.800	1.900	1.730	1.810	29,713	-0.01(-0.55%)
Nov 22, 2017	1.755	1.860	1.750	1.820	22,271	+0.07(+4.00%)
Nov 21, 2017	1.780	1.890	1.730	1.750	74,952	-0.05(-2.78%)
Nov 20, 2017	2.100	2.100	1.751	1.800	71,302	-0.16(-8.16%)
Nov 17, 2017	2.100	2.150	1.902	1.960	67,835	-0.10(-4.85%)
Nov 16, 2017	1.840	2.180	1.840	2.060	284,261	+0.15(+7.85%)
Nov 15, 2017	1.700	2.278	1.700	1.910	357,717	+0.16(+9.14%)
Nov 14, 2017	1.970	2.020	1.730	1.750	144,404	-0.18(-9.33%)
Nov 13, 2017	1.700	2.420	1.649	1.930	1,220,661	+0.23(+13.53%)
Nov 10, 2017	1.750	1.890	1.630	1.700	261,867	-0.09(-5.03%)
Nov 09, 2017	1.580	1.860	1.510	1.790	362,559	+0.21(+13.29%)
Nov 08, 2017	1.530	1.670	1.520	1.580	79,525	+0.06(+3.61%)
Nov 07, 2017	1.532	1.540	1.520	1.525	16,261	+0.02(+1.67%)
Nov 06, 2017	1.620	1.620	1.450	1.500	20,339	-0.08(-5.06%)
Nov 03, 2017	1.690	1.690	1.550	1.580	21,198	-0.06(-3.66%)
Nov 02, 2017	1.530	1.730	1.480	1.640	111,500	+0.12(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.