Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.720	1.760	1.690	1.750	341,150	+0.04(+2.34%)
Feb 27, 2018	1.740	1.760	1.670	1.710	294,918	-0.03(-1.72%)
Feb 26, 2018	1.730	1.800	1.700	1.740	577,354	+0.03(+2.05%)
Feb 23, 2018	1.710	1.740	1.660	1.705	239,102	+0.01(+0.29%)
Feb 22, 2018	1.640	1.730	1.620	1.700	418,610	+0.04(+2.41%)
Feb 21, 2018	1.650	1.685	1.610	1.660	247,645	+0.03(+1.84%)
Feb 20, 2018	1.620	1.680	1.600	1.630	340,342	+0.01(+0.93%)
Feb 16, 2018		1.615	1.615	1.615	0	-0.01(-0.31%)
Feb 15, 2018	1.740	1.740	1.610	1.620	419,631	-0.07(-4.14%)
Feb 14, 2018	1.740	1.770	1.690	1.690	414,039	-0.06(-3.43%)
Feb 13, 2018	1.710	1.769	1.690	1.750	295,515	+0.02(+1.16%)
Feb 12, 2018	1.720	1.760	1.680	1.730	207,285	+0.01(+0.58%)
Feb 09, 2018	1.720	1.730	1.581	1.720	413,146	+0.04(+2.38%)
Feb 08, 2018	1.730	1.780	1.680	1.680	515,376	-0.06(-3.45%)
Feb 07, 2018	1.790	1.790	1.730	1.740	303,226	-0.04(-2.25%)
Feb 06, 2018	1.680	1.810	1.680	1.780	646,119	+0.04(+2.30%)
Feb 05, 2018	1.730	1.760	1.670	1.740	911,001	+0.07(+4.19%)
Feb 02, 2018	1.740	1.740	1.650	1.670	457,689	-0.07(-4.02%)
Feb 01, 2018	1.700	1.779	1.681	1.740	301,392	+0.03(+1.75%)
Jan 31, 2018	1.780	1.800	1.700	1.710	326,820	-0.02(-1.16%)
Jan 30, 2018	1.820	1.820	1.670	1.730	810,793	-0.09(-4.95%)
Jan 29, 2018	1.840	1.930	1.780	1.820	433,020	-0.01(-0.55%)
Jan 26, 2018	1.890	1.909	1.800	1.830	224,303	-0.02(-1.08%)
Jan 25, 2018	1.900	1.950	1.820	1.850	461,165	-0.05(-2.63%)
Jan 24, 2018	1.970	1.970	1.880	1.900	301,051	-0.04(-2.06%)
Jan 23, 2018	1.900	1.990	1.900	1.940	355,493	+0.02(+1.04%)
Jan 22, 2018	1.990	2.050	1.880	1.920	699,005	-0.07(-3.52%)
Jan 19, 2018	1.960	2.160	1.900	1.990	1,721,314	+0.03(+1.53%)
Jan 18, 2018	1.660	2.000	1.639	1.960	2,279,592	+0.28(+16.67%)
Jan 17, 2018	1.720	1.720	1.650	1.680	138,875	-0.01(-0.59%)
Jan 16, 2018	1.770	1.804	1.680	1.690	371,390	-0.09(-5.06%)
Jan 12, 2018		1.780	1.780	1.780	0	-0.03(-1.66%)
Jan 11, 2018	1.700	1.840	1.600	1.810	736,718	+0.12(+7.42%)
Jan 10, 2018	1.720	1.765	1.630	1.685	754,449	-0.06(-3.71%)
Jan 09, 2018	1.760	1.790	1.680	1.750	770,773	+0.01(+0.57%)
Jan 08, 2018	1.790	1.800	1.700	1.740	614,043	-0.04(-2.25%)
Jan 05, 2018	1.840	1.840	1.720	1.780	521,352	-0.06(-3.26%)
Jan 04, 2018	1.700	1.885	1.610	1.840	1,397,888	+0.16(+9.52%)
Jan 03, 2018	1.600	1.700	1.560	1.680	464,323	+0.09(+5.66%)
Jan 02, 2018	1.440	1.590	1.440	1.590	695,009	+0.17(+11.97%)
Dec 29, 2017		1.420	1.420	1.420	0	-0.05(-3.40%)
Dec 28, 2017	1.420	1.500	1.400	1.470	497,863	+0.04(+2.80%)
Dec 27, 2017	1.450	1.490	1.420	1.430	447,801	-0.02(-1.38%)
Dec 26, 2017	1.500	1.520	1.410	1.450	543,764	-0.05(-3.33%)
Dec 22, 2017	1.460	1.510	1.420	1.500	579,147	+0.04(+2.74%)
Dec 21, 2017	1.500	1.590	1.460	1.460	734,048	-0.03(-2.01%)
Dec 20, 2017	1.450	1.510	1.430	1.490	476,117	+0.05(+3.47%)
Dec 19, 2017	1.460	1.470	1.400	1.440	391,015	+0.01(+0.70%)
Dec 18, 2017	1.490	1.520	1.420	1.430	767,100	-0.05(-3.38%)
Dec 15, 2017	1.440	1.505	1.390	1.480	2,244,478	+0.07(+4.96%)
Dec 14, 2017	1.410	1.500	1.390	1.410	468,916	-0.03(-2.08%)
Dec 13, 2017	1.470	1.512	1.410	1.440	546,299	-0.04(-2.70%)
Dec 12, 2017	1.450	1.540	1.420	1.480	687,804	+0.05(+3.50%)
Dec 11, 2017	1.480	1.530	1.410	1.430	704,747	-0.05(-3.38%)
Dec 08, 2017	1.450	1.510	1.380	1.480	506,836	+0.08(+5.71%)
Dec 07, 2017	1.400	1.420	1.350	1.400	276,575	+0.02(+1.45%)
Dec 06, 2017	1.380	1.400	1.340	1.380	377,141	-0.01(-0.72%)
Dec 05, 2017	1.420	1.460	1.370	1.390	550,226	-0.03(-2.11%)
Dec 04, 2017	1.530	1.530	1.410	1.420	357,071	-0.10(-6.58%)
Dec 01, 2017	1.460	1.590	1.460	1.520	604,951	+0.01(+0.66%)
Nov 30, 2017	1.450	1.528	1.400	1.510	493,806	+0.08(+5.59%)
Nov 29, 2017	1.440	1.470	1.410	1.430	295,995	-0.02(-1.38%)
Nov 28, 2017	1.500	1.500	1.420	1.450	526,020	-0.03(-2.03%)
Nov 27, 2017	1.660	1.700	1.445	1.480	955,647	-0.19(-11.38%)
Nov 24, 2017	1.630	1.700	1.610	1.670	238,395	+0.02(+1.21%)
Nov 22, 2017	1.480	1.700	1.480	1.650	818,633	+0.18(+12.24%)
Nov 21, 2017	1.550	1.578	1.450	1.470	658,544	-0.09(-5.77%)
Nov 20, 2017	1.650	1.680	1.500	1.560	741,828	-0.09(-5.45%)
Nov 17, 2017	1.650	1.733	1.640	1.650	473,522	+0.00(+0.00%)
Nov 16, 2017	1.540	1.700	1.540	1.650	310,227	+0.10(+6.45%)
Nov 15, 2017	1.590	1.640	1.550	1.550	327,075	-0.06(-3.73%)
Nov 14, 2017	1.650	1.720	1.580	1.610	401,397	-0.07(-4.17%)
Nov 13, 2017	1.680	1.790	1.640	1.680	410,344	-0.02(-1.18%)
Nov 10, 2017	1.830	1.840	1.630	1.700	953,282	-0.21(-10.99%)
Nov 09, 2017	2.170	2.250	1.850	1.910	1,883,275	+0.08(+4.37%)
Nov 08, 2017	1.830	1.850	1.750	1.830	455,673	+0.03(+1.67%)
Nov 07, 2017	1.840	1.900	1.750	1.800	408,803	-0.08(-4.26%)
Nov 06, 2017	1.800	1.900	1.770	1.880	499,268	+0.08(+4.44%)
Nov 03, 2017	1.860	2.120	1.780	1.800	1,856,797	-0.14(-7.22%)
Nov 02, 2017	1.470	1.970	1.450	1.940	2,738,859	+0.49(+33.79%)
Nov 01, 2017	1.470	1.440	1.390	1.450	182,975	+0.01(+0.69%)
Oct 31, 2017	1.470	1.470	1.375	1.440	350,693	+0.04(+2.86%)
Oct 30, 2017	1.390	1.430	1.360	1.400	393,424	+0.03(+2.19%)
Oct 27, 2017	1.400	1.450	1.380	1.370	211,554	-0.05(-3.52%)
Oct 26, 2017	1.310	1.480	1.310	1.420	536,313	+0.09(+6.77%)
Oct 25, 2017	1.360	1.400	1.310	1.330	369,807	-0.05(-3.62%)
Oct 24, 2017	1.400	1.507	1.360	1.380	553,859	-0.03(-2.13%)
Oct 23, 2017	1.440	1.460	1.380	1.410	455,710	-0.05(-3.42%)
Oct 20, 2017	1.480	1.530	1.405	1.460	599,087	-0.03(-2.01%)
Oct 19, 2017	1.540	1.560	1.410	1.490	949,540	-0.05(-3.25%)
Oct 18, 2017	1.590	1.670	1.480	1.540	525,799	-0.06(-3.75%)
Oct 17, 2017	1.560	1.630	1.460	1.600	994,320	+0.04(+2.56%)
Oct 16, 2017	1.710	1.750	1.540	1.560	559,629	-0.12(-7.14%)
Oct 13, 2017	1.920	1.950	1.639	1.680	1,591,715	-0.29(-14.72%)
Oct 12, 2017	2.150	2.182	1.870	1.970	856,469	-0.18(-8.37%)
Oct 11, 2017	2.220	2.300	2.146	2.150	490,865	-0.11(-4.87%)
Oct 10, 2017	2.170	2.310	2.140	2.260	525,267	+0.08(+3.91%)
Oct 09, 2017	2.360	2.360	2.120	2.175	738,093	-0.17(-7.05%)
Oct 06, 2017	2.450	2.460	2.250	2.340	725,694	-0.11(-4.49%)
Oct 05, 2017	2.550	2.580	2.320	2.450	960,168	-0.03(-1.21%)
Oct 04, 2017	2.280	2.570	2.200	2.480	1,288,798	+0.19(+8.30%)
Oct 03, 2017	2.660	2.980	2.210	2.290	3,042,716	-0.32(-12.26%)
Oct 02, 2017	2.320	2.690	2.270	2.610	2,236,296	+0.32(+13.97%)
Sep 29, 2017	2.190	2.340	2.150	2.290	1,595,958	+0.12(+5.53%)
Sep 28, 2017	2.070	2.350	2.000	2.170	1,595,606	+0.10(+4.83%)
Sep 27, 2017	1.900	2.070	1.860	2.070	1,800,868	+0.20(+10.70%)
Sep 26, 2017	1.890	1.890	1.637	1.870	851,476	+0.03(+1.63%)
Sep 25, 2017	1.750	1.850	1.610	1.840	1,297,826	+0.04(+2.22%)
Sep 22, 2017	1.530	1.955	1.515	1.800	4,198,440	+0.28(+18.42%)
Sep 21, 2017	1.450	1.570	1.430	1.520	729,784	+0.09(+6.29%)
Sep 20, 2017	1.400	1.450	1.400	1.430	147,740	+0.01(+0.70%)
Sep 19, 2017	1.460	1.460	1.390	1.420	180,834	-0.03(-2.07%)
Sep 18, 2017	1.410	1.465	1.410	1.450	541,124	+0.04(+2.84%)
Sep 15, 2017	1.410	1.440	1.380	1.410	331,812	-0.02(-1.40%)
Sep 14, 2017	1.400	1.460	1.320	1.430	631,117	+0.04(+2.88%)
Sep 13, 2017	1.360	1.410	1.350	1.390	440,017	+0.03(+2.21%)
Sep 12, 2017	1.300	1.390	1.280	1.360	838,531	+0.10(+7.94%)
Sep 11, 2017	1.240	1.300	1.230	1.260	548,926	+0.04(+3.28%)
Sep 08, 2017	1.210	1.260	1.190	1.220	155,676	+0.01(+0.83%)
Sep 07, 2017	1.180	1.260	1.173	1.210	292,751	+0.02(+1.68%)
Sep 06, 2017	1.190	1.220	1.150	1.190	289,732	+0.00(+0.00%)
Sep 05, 2017	1.220	1.230	1.171	1.190	316,126	-0.03(-2.46%)
Sep 01, 2017	1.230	1.280	1.210	1.220	845,166	+0.00(+0.00%)
Aug 31, 2017	1.150	1.240	1.130	1.220	1,110,602	+0.07(+6.09%)
Aug 30, 2017	1.110	1.170	1.100	1.150	228,344	+0.04(+3.60%)
Aug 29, 2017	1.120	1.130	1.090	1.110	239,876	-0.03(-2.63%)
Aug 28, 2017	1.150	1.160	1.120	1.140	213,869	+0.00(+0.00%)
Aug 25, 2017	1.140	1.190	1.120	1.140	604,446	+0.01(+0.88%)
Aug 24, 2017	1.120	1.150	1.110	1.130	197,022	+0.02(+1.80%)
Aug 23, 2017	1.150	1.150	1.100	1.110	190,703	-0.04(-3.48%)
Aug 22, 2017	1.120	1.160	1.100	1.150	282,046	+0.03(+2.68%)
Aug 21, 2017	1.110	1.150	1.090	1.120	219,811	-0.02(-1.75%)
Aug 18, 2017	1.190	1.190	1.090	1.140	459,080	+0.01(+0.88%)
Aug 17, 2017	1.090	1.180	1.060	1.130	746,727	+0.05(+4.63%)
Aug 16, 2017	1.090	1.100	1.050	1.080	451,743	+0.01(+0.93%)
Aug 15, 2017	1.160	1.160	1.030	1.070	722,396	-0.07(-6.14%)
Aug 14, 2017	1.040	1.140	1.000	1.140	851,314	+0.11(+10.68%)
Aug 11, 2017	1.000	1.050	0.9800	1.030	757,992	+0.05(+5.10%)
Aug 10, 2017	1.140	1.150	0.9500	0.9800	1,787,415	-0.14(-12.50%)
Aug 09, 2017	1.200	1.210	1.110	1.120	932,718	-0.02(-1.75%)
Aug 08, 2017	1.200	1.200	1.125	1.140	937,430	-0.05(-4.20%)
Aug 07, 2017	1.160	1.240	1.140	1.190	544,689	+0.05(+4.39%)
Aug 04, 2017	1.180	1.210	1.140	1.140	568,563	-0.03(-2.56%)
Aug 03, 2017	1.180	1.230	1.160	1.170	507,275	+0.01(+0.86%)
Aug 02, 2017	1.200	1.210	1.160	1.160	570,933	-0.03(-2.52%)
Aug 01, 2017	1.220	1.250	1.190	1.190	644,649	-0.02(-1.65%)
Jul 31, 2017	1.250	1.270	1.190	1.210	537,008	-0.04(-3.20%)
Jul 28, 2017	1.230	1.300	1.220	1.250	548,809	+0.01(+0.81%)
Jul 27, 2017	1.280	1.299	1.220	1.240	843,701	-0.03(-2.36%)
Jul 26, 2017	1.370	1.390	1.260	1.270	824,150	-0.10(-7.30%)
Jul 25, 2017	1.380	1.405	1.360	1.370	308,414	-0.01(-0.72%)
Jul 24, 2017	1.440	1.440	1.370	1.380	522,806	-0.05(-3.50%)
Jul 21, 2017	1.450	1.479	1.380	1.430	506,413	-0.02(-1.38%)
Jul 20, 2017	1.530	1.530	1.430	1.450	661,805	-0.07(-4.61%)
Jul 19, 2017	1.460	1.520	1.430	1.520	1,148,852	+0.07(+4.83%)
Jul 18, 2017	1.500	1.520	1.400	1.450	575,462	-0.04(-2.68%)
Jul 17, 2017	1.500	1.590	1.430	1.490	657,377	-0.03(-1.97%)
Jul 14, 2017	1.580	1.680	1.510	1.520	942,898	-0.06(-3.80%)
Jul 13, 2017	1.350	1.680	1.350	1.580	2,883,492	+0.22(+16.18%)
Jul 12, 2017	1.310	1.360	1.310	1.360	103,990	+0.05(+3.82%)
Jul 11, 2017	1.360	1.380	1.300	1.310	496,456	-0.03(-2.24%)
Jul 10, 2017	1.370	1.370	1.300	1.340	294,907	-0.01(-0.74%)
Jul 07, 2017	1.400	1.400	1.340	1.350	508,743	-0.03(-2.17%)
Jul 06, 2017	1.300	1.390	1.275	1.380	682,779	+0.06(+4.55%)
Jul 05, 2017	1.420	1.420	1.290	1.320	415,642	-0.09(-6.38%)
Jul 03, 2017	1.400	1.420	1.380	1.410	240,552	+0.06(+4.44%)
Jun 30, 2017	1.430	1.430	1.340	1.350	567,818	-0.04(-2.88%)
Jun 29, 2017	1.360	1.440	1.340	1.390	686,487	+0.04(+2.96%)
Jun 28, 2017	1.360	1.395	1.340	1.350	366,856	+0.02(+1.50%)
Jun 27, 2017	1.430	1.430	1.310	1.330	1,152,217	+0.04(+3.10%)
Jun 26, 2017	1.310	1.370	1.260	1.290	630,159	-0.03(-2.27%)
Jun 23, 2017	1.350	1.370	1.310	1.320	538,110	-0.01(-0.75%)
Jun 22, 2017	1.260	1.330	1.250	1.330	831,820	+0.08(+6.40%)
Jun 21, 2017	1.140	1.330	1.140	1.250	2,140,163	+0.10(+8.70%)
Jun 20, 2017	1.170	1.190	1.140	1.150	442,223	-0.03(-2.54%)
Jun 19, 2017	1.220	1.220	1.140	1.180	526,847	-0.03(-2.48%)
Jun 16, 2017	1.180	1.210	1.130	1.210	575,728	+0.06(+5.22%)
Jun 15, 2017	1.150	1.170	1.120	1.150	389,936	-0.01(-0.86%)
Jun 14, 2017	1.130	1.200	1.130	1.160	807,428	+0.02(+1.75%)
Jun 13, 2017	1.170	1.200	1.090	1.140	1,072,959	-0.03(-2.56%)
Jun 12, 2017	1.200	1.220	1.160	1.170	594,469	-0.03(-2.50%)
Jun 09, 2017	1.250	1.270	1.185	1.200	529,449	-0.07(-5.51%)
Jun 08, 2017	1.180	1.290	1.160	1.270	703,982	+0.08(+6.72%)
Jun 07, 2017	1.340	1.350	1.190	1.190	1,063,643	-0.09(-7.03%)
Jun 06, 2017	1.260	1.320	1.260	1.280	514,437	-0.02(-1.54%)
Jun 05, 2017	1.350	1.350	1.260	1.300	585,656	-0.04(-2.99%)
Jun 02, 2017	1.340	1.360	1.290	1.340	447,857	+0.02(+1.52%)
Jun 01, 2017	1.290	1.380	1.261	1.320	603,199	+0.06(+4.76%)
May 31, 2017	1.250	1.280	1.200	1.260	571,602	+0.01(+0.80%)
May 30, 2017	1.350	1.380	1.250	1.250	836,699	-0.11(-8.09%)
May 26, 2017	1.350	1.380	1.330	1.360	240,197	-0.01(-0.73%)
May 25, 2017	1.410	1.430	1.360	1.370	369,228	-0.04(-2.84%)
May 24, 2017	1.410	1.440	1.390	1.410	363,929	-0.01(-0.70%)
May 23, 2017	1.400	1.430	1.390	1.420	511,379	+0.03(+2.16%)
May 22, 2017	1.510	1.530	1.390	1.390	668,391	-0.10(-6.71%)
May 19, 2017	1.580	1.600	1.485	1.490	536,353	-0.11(-6.88%)
May 18, 2017	1.430	1.620	1.430	1.600	588,338	+0.13(+8.84%)
May 17, 2017	1.440	1.490	1.420	1.470	380,674	+0.00(+0.00%)
May 16, 2017	1.500	1.500	1.400	1.470	466,839	-0.04(-2.65%)
May 15, 2017	1.550	1.610	1.430	1.510	669,636	-0.05(-3.21%)
May 12, 2017	1.580	1.630	1.500	1.560	1,054,927	+0.00(+0.00%)
May 11, 2017	1.320	1.600	1.310	1.560	2,213,362	+0.23(+17.29%)
May 10, 2017	1.310	1.350	1.250	1.330	852,191	+0.04(+3.10%)
May 09, 2017	1.400	1.480	1.260	1.290	2,028,372	+0.08(+6.61%)
May 08, 2017	1.420	1.450	1.140	1.210	3,199,023	-0.24(-16.55%)
May 05, 2017	1.360	1.460	1.360	1.450	676,848	+0.07(+5.07%)
May 04, 2017	1.410	1.439	1.370	1.380	733,552	-0.03(-2.13%)
May 03, 2017	1.510	1.540	1.400	1.410	744,666	-0.12(-7.84%)
May 02, 2017	1.600	1.630	1.490	1.530	1,019,331	-0.08(-4.97%)
May 01, 2017	1.630	1.650	1.580	1.610	319,857	+0.00(+0.00%)
Apr 28, 2017	1.630	1.680	1.570	1.610	548,542	-0.02(-1.23%)
Apr 27, 2017	1.720	1.760	1.580	1.630	1,145,300	-0.06(-3.55%)
Apr 26, 2017	1.630	1.720	1.610	1.690	1,266,911	+0.11(+6.96%)
Apr 25, 2017	1.600	1.650	1.570	1.580	524,006	+0.00(+0.00%)
Apr 24, 2017	1.590	1.650	1.560	1.580	572,979	+0.01(+0.64%)
Apr 21, 2017	1.620	1.640	1.570	1.570	484,172	-0.07(-4.27%)
Apr 20, 2017	1.580	1.660	1.570	1.640	574,121	+0.07(+4.46%)
Apr 19, 2017	1.570	1.640	1.540	1.570	670,119	+0.01(+0.64%)
Apr 18, 2017	1.600	1.630	1.540	1.560	919,465	-0.06(-3.70%)
Apr 17, 2017	1.690	1.720	1.590	1.620	803,291	-0.05(-2.99%)
Apr 13, 2017	1.550	1.690	1.550	1.670	889,313	+0.11(+7.05%)
Apr 12, 2017	1.720	1.760	1.540	1.560	1,675,568	-0.15(-8.77%)
Apr 11, 2017	1.840	1.875	1.690	1.710	870,014	-0.15(-8.06%)
Apr 10, 2017	1.630	1.880	1.620	1.860	2,655,358	+0.25(+15.53%)
Apr 07, 2017	1.560	1.650	1.510	1.610	1,380,313	+0.05(+3.21%)
Apr 06, 2017	1.760	1.780	1.480	1.560	3,574,595	-0.21(-11.86%)
Apr 05, 2017	2.040	2.075	1.740	1.770	3,648,463	-0.35(-16.51%)
Apr 04, 2017	2.070	2.130	2.030	2.120	864,297	+0.03(+1.44%)
Apr 03, 2017	2.190	2.300	2.020	2.090	2,079,509	-0.05(-2.34%)
Mar 31, 2017	2.200	2.220	2.140	2.140	1,074,115	-0.04(-1.83%)
Mar 30, 2017	2.300	2.330	2.180	2.180	994,116	-0.07(-3.11%)
Mar 29, 2017	2.330	2.370	2.250	2.250	936,325	-0.05(-2.17%)
Mar 28, 2017	2.420	2.437	2.260	2.300	1,230,649	-0.12(-4.96%)
Mar 27, 2017	2.150	2.450	2.150	2.420	2,149,856	+0.23(+10.50%)
Mar 24, 2017	2.240	2.275	2.160	2.190	1,206,217	-0.04(-1.79%)
Mar 23, 2017	2.290	2.291	2.200	2.230	868,825	-0.08(-3.46%)
Mar 22, 2017	2.220	2.390	2.190	2.310	1,449,733	+0.05(+2.21%)
Mar 21, 2017	2.400	2.420	2.200	2.260	2,067,082	-0.10(-4.24%)
Mar 20, 2017	2.570	2.640	2.350	2.360	4,483,862	+0.11(+4.89%)
Mar 17, 2017	2.200	2.300	2.120	2.250	1,786,406	+0.05(+2.27%)
Mar 16, 2017	2.350	2.400	2.160	2.200	1,191,760	-0.17(-7.17%)
Mar 15, 2017	2.110	2.630	2.110	2.370	4,133,609	+0.28(+13.40%)
Mar 14, 2017	2.530	2.530	2.050	2.090	4,678,905	-0.37(-15.04%)
Mar 13, 2017	3.160	3.317	2.370	2.460	6,241,062	-1.07(-30.31%)
Mar 10, 2017	3.660	3.690	3.450	3.530	1,129,105	-0.01(-0.28%)
Mar 09, 2017	3.410	3.600	3.405	3.540	686,002	+0.08(+2.31%)
Mar 08, 2017	3.230	3.490	3.223	3.460	1,850,286	-0.01(-0.29%)
Mar 07, 2017	3.510	3.530	3.130	3.470	2,301,983	-0.19(-5.19%)
Mar 06, 2017	3.800	3.910	3.540	3.660	672,988	-0.20(-5.18%)
Mar 03, 2017	3.980	4.070	3.825	3.860	591,162	-0.12(-3.02%)
Mar 02, 2017	4.020	4.130	3.950	3.980	373,567	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.