Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.720	1.760	1.690	1.750	341,150	+0.04(+2.34%)
Feb 27, 2018	1.740	1.760	1.670	1.710	294,918	-0.03(-1.72%)
Feb 26, 2018	1.730	1.800	1.700	1.740	577,354	+0.03(+2.05%)
Feb 23, 2018	1.710	1.740	1.660	1.705	239,102	+0.01(+0.29%)
Feb 22, 2018	1.640	1.730	1.620	1.700	418,610	+0.04(+2.41%)
Feb 21, 2018	1.650	1.685	1.610	1.660	247,645	+0.03(+1.84%)
Feb 20, 2018	1.620	1.680	1.600	1.630	340,342	+0.01(+0.93%)
Feb 16, 2018		1.615	1.615	1.615	0	-0.01(-0.31%)
Feb 15, 2018	1.740	1.740	1.610	1.620	419,631	-0.07(-4.14%)
Feb 14, 2018	1.740	1.770	1.690	1.690	414,039	-0.06(-3.43%)
Feb 13, 2018	1.710	1.769	1.690	1.750	295,515	+0.02(+1.16%)
Feb 12, 2018	1.720	1.760	1.680	1.730	207,285	+0.01(+0.58%)
Feb 09, 2018	1.720	1.730	1.581	1.720	413,146	+0.04(+2.38%)
Feb 08, 2018	1.730	1.780	1.680	1.680	515,376	-0.06(-3.45%)
Feb 07, 2018	1.790	1.790	1.730	1.740	303,226	-0.04(-2.25%)
Feb 06, 2018	1.680	1.810	1.680	1.780	646,119	+0.04(+2.30%)
Feb 05, 2018	1.730	1.760	1.670	1.740	911,001	+0.07(+4.19%)
Feb 02, 2018	1.740	1.740	1.650	1.670	457,689	-0.07(-4.02%)
Feb 01, 2018	1.700	1.779	1.681	1.740	301,392	+0.03(+1.75%)
Jan 31, 2018	1.780	1.800	1.700	1.710	326,820	-0.02(-1.16%)
Jan 30, 2018	1.820	1.820	1.670	1.730	810,793	-0.09(-4.95%)
Jan 29, 2018	1.840	1.930	1.780	1.820	433,020	-0.01(-0.55%)
Jan 26, 2018	1.890	1.909	1.800	1.830	224,303	-0.02(-1.08%)
Jan 25, 2018	1.900	1.950	1.820	1.850	461,165	-0.05(-2.63%)
Jan 24, 2018	1.970	1.970	1.880	1.900	301,051	-0.04(-2.06%)
Jan 23, 2018	1.900	1.990	1.900	1.940	355,493	+0.02(+1.04%)
Jan 22, 2018	1.990	2.050	1.880	1.920	699,005	-0.07(-3.52%)
Jan 19, 2018	1.960	2.160	1.900	1.990	1,721,314	+0.03(+1.53%)
Jan 18, 2018	1.660	2.000	1.639	1.960	2,279,592	+0.28(+16.67%)
Jan 17, 2018	1.720	1.720	1.650	1.680	138,875	-0.01(-0.59%)
Jan 16, 2018	1.770	1.804	1.680	1.690	371,390	-0.09(-5.06%)
Jan 12, 2018		1.780	1.780	1.780	0	-0.03(-1.66%)
Jan 11, 2018	1.700	1.840	1.600	1.810	736,718	+0.12(+7.42%)
Jan 10, 2018	1.720	1.765	1.630	1.685	754,449	-0.06(-3.71%)
Jan 09, 2018	1.760	1.790	1.680	1.750	770,773	+0.01(+0.57%)
Jan 08, 2018	1.790	1.800	1.700	1.740	614,043	-0.04(-2.25%)
Jan 05, 2018	1.840	1.840	1.720	1.780	521,352	-0.06(-3.26%)
Jan 04, 2018	1.700	1.885	1.610	1.840	1,397,888	+0.16(+9.52%)
Jan 03, 2018	1.600	1.700	1.560	1.680	464,323	+0.09(+5.66%)
Jan 02, 2018	1.440	1.590	1.440	1.590	695,009	+0.17(+11.97%)
Dec 29, 2017		1.420	1.420	1.420	0	-0.05(-3.40%)
Dec 28, 2017	1.420	1.500	1.400	1.470	497,863	+0.04(+2.80%)
Dec 27, 2017	1.450	1.490	1.420	1.430	447,801	-0.02(-1.38%)
Dec 26, 2017	1.500	1.520	1.410	1.450	543,764	-0.05(-3.33%)
Dec 22, 2017	1.460	1.510	1.420	1.500	579,147	+0.04(+2.74%)
Dec 21, 2017	1.500	1.590	1.460	1.460	734,048	-0.03(-2.01%)
Dec 20, 2017	1.450	1.510	1.430	1.490	476,117	+0.05(+3.47%)
Dec 19, 2017	1.460	1.470	1.400	1.440	391,015	+0.01(+0.70%)
Dec 18, 2017	1.490	1.520	1.420	1.430	767,100	-0.05(-3.38%)
Dec 15, 2017	1.440	1.505	1.390	1.480	2,244,478	+0.07(+4.96%)
Dec 14, 2017	1.410	1.500	1.390	1.410	468,916	-0.03(-2.08%)
Dec 13, 2017	1.470	1.512	1.410	1.440	546,299	-0.04(-2.70%)
Dec 12, 2017	1.450	1.540	1.420	1.480	687,804	+0.05(+3.50%)
Dec 11, 2017	1.480	1.530	1.410	1.430	704,747	-0.05(-3.38%)
Dec 08, 2017	1.450	1.510	1.380	1.480	506,836	+0.08(+5.71%)
Dec 07, 2017	1.400	1.420	1.350	1.400	276,575	+0.02(+1.45%)
Dec 06, 2017	1.380	1.400	1.340	1.380	377,141	-0.01(-0.72%)
Dec 05, 2017	1.420	1.460	1.370	1.390	550,226	-0.03(-2.11%)
Dec 04, 2017	1.530	1.530	1.410	1.420	357,071	-0.10(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.